BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.082	5.110	5.074	5.105	644,988	+0.04(+0.76%)
Sep 29, 2010	5.060	5.110	5.044	5.066	563,471	-0.01(-0.11%)
Sep 28, 2010	5.102	5.110	5.033	5.071	824,359	-0.01(-0.16%)
Sep 27, 2010	5.088	5.094	5.058	5.080	397,737	+0.01(+0.16%)
Sep 24, 2010	5.046	5.085	5.044	5.071	473,478	+0.09(+1.78%)
Sep 23, 2010	5.024	5.069	4.958	4.983	831,273	-0.07(-1.48%)
Sep 22, 2010	5.071	5.091	5.016	5.058	822,799	-0.01(-0.16%)
Sep 21, 2010	5.071	5.091	4.997	5.066	777,871	-0.01(-0.27%)
Sep 20, 2010	5.022	5.085	4.999	5.080	865,819	+0.09(+1.83%)
Sep 17, 2010	4.988	5.019	4.955	4.988	954,576	+0.01(+0.17%)
Sep 15, 2010	4.975	5.005	4.963	4.980	911,494	+0.01(+0.11%)
Sep 14, 2010	4.977	5.011	4.955	4.975	857,463	+0.00(+0.06%)
Sep 13, 2010	4.975	4.983	4.963	4.972	882,490	+0.01(+0.11%)
Sep 10, 2010	4.958	4.975	4.936	4.966	746,244	+0.04(+0.79%)
Sep 09, 2010	4.900	4.958	4.900	4.927	810,455	+0.03(+0.57%)
Sep 08, 2010	4.872	4.914	4.850	4.900	659,633	+0.03(+0.57%)
Sep 07, 2010	4.886	4.894	4.847	4.872	1,123,810	-0.01(-0.28%)
Sep 03, 2010	4.889	4.911	4.864	4.886	494,589	+0.05(+1.09%)
Sep 02, 2010	4.814	4.836	4.795	4.833	431,744	+0.03(+0.69%)