BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.815	4.873	4.784	4.817	728,234	+0.02(+0.42%)
Sep 29, 2009	4.802	4.815	4.736	4.797	464,467	+0.02(+0.48%)
Sep 28, 2009	4.736	4.779	4.729	4.774	519,569	+0.08(+1.70%)
Sep 25, 2009	4.686	4.711	4.645	4.694	576,151	-0.00(-0.03%)
Sep 24, 2009	4.772	4.923	4.678	4.696	842,729	-0.15(-3.03%)
Sep 23, 2009	4.850	4.931	4.795	4.842	614,440	+0.06(+1.32%)
Sep 22, 2009	4.784	4.807	4.719	4.779	713,951	-0.00(-0.05%)
Sep 21, 2009	4.817	4.832	4.774	4.782	487,182	-0.02(-0.47%)
Sep 18, 2009	4.805	4.883	4.800	4.804	576,277	-0.00(-0.00%)
Sep 17, 2009	4.789	4.840	4.752	4.805	810,077	+0.04(+0.80%)
Sep 16, 2009	4.729	4.840	4.729	4.767	761,119	+0.06(+1.23%)
Sep 15, 2009	4.671	4.709	4.638	4.709	579,927	+0.07(+1.56%)
Sep 14, 2009	4.693	4.698	4.630	4.636	813,414	-0.08(-1.69%)
Sep 11, 2009	4.744	4.777	4.714	4.716	616,126	-0.03(-0.53%)
Sep 10, 2009	4.653	4.759	4.648	4.741	849,625	+0.06(+1.19%)
Sep 09, 2009	4.620	4.701	4.618	4.686	695,356	+0.05(+0.98%)
Sep 08, 2009	4.605	4.640	4.587	4.640	763,162	+0.03(+0.66%)
Sep 04, 2009	4.484	4.610	4.479	4.610	769,607	+0.09(+2.01%)
Sep 03, 2009	4.423	4.532	4.405	4.519	696,611	+0.06(+1.36%)
Sep 02, 2009	4.378	4.469	4.378	4.458	853,975	+0.00(+0.00%)