BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.193	4.342	4.163	4.335	226,052	+0.23(+5.67%)
Sep 29, 2008	4.648	4.648	3.984	4.102	492,625	-0.64(-13.48%)
Sep 26, 2008	4.539	4.741	4.539	4.741	0	-0.03(-0.53%)
Sep 25, 2008	4.709	4.792	4.678	4.767	322,641	+0.15(+3.17%)
Sep 24, 2008	4.592	4.645	4.587	4.620	113,441	-0.07(-1.40%)
Sep 23, 2008	4.721	4.734	4.643	4.686	218,415	-0.07(-1.54%)
Sep 22, 2008	4.817	4.903	4.721	4.759	190,130	-0.18(-3.63%)
Sep 19, 2008	4.706	4.938	4.698	4.938	0	+0.57(+13.14%)
Sep 18, 2008	4.395	4.438	4.125	4.365	405,252	-0.06(-1.37%)
Sep 17, 2008	4.650	4.774	4.383	4.426	413,779	-0.34(-7.10%)
Sep 16, 2008	4.714	4.848	4.645	4.764	438,204	-0.22(-4.36%)
Sep 15, 2008	5.057	5.206	4.981	4.981	217,212	-0.32(-6.05%)
Sep 12, 2008	5.287	5.302	5.141	5.302	234,503	-0.09(-1.64%)
Sep 11, 2008	5.454	5.454	5.365	5.391	168,301	-0.13(-2.29%)
Sep 10, 2008	5.785	5.785	5.489	5.517	297,257	-0.30(-5.08%)
Sep 09, 2008	5.929	5.961	5.696	5.812	219,306	-0.11(-1.88%)
Sep 08, 2008	6.052	6.083	5.919	5.924	133,801	-0.06(-1.05%)
Sep 05, 2008	6.002	6.009	5.828	5.987	0	-0.05(-0.88%)
Sep 04, 2008	6.105	6.108	5.999	6.040	127,934	-0.08(-1.24%)
Sep 03, 2008	6.012	6.116	5.961	6.116	138,449	+0.14(+2.28%)