BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.655	6.713	6.640	6.657	93,843	+0.05(+0.80%)
Sep 28, 2006	6.629	6.647	6.592	6.604	192,437	+0.03(+0.38%)
Sep 27, 2006	6.619	6.624	6.574	6.579	240,349	+0.02(+0.35%)
Sep 26, 2006	6.617	6.622	6.531	6.556	226,490	-0.03(-0.50%)
Sep 25, 2006	6.592	6.629	6.556	6.589	148,486	-0.00(-0.04%)
Sep 22, 2006	6.629	6.629	6.561	6.591	192,437	-0.01(-0.19%)
Sep 21, 2006	6.607	6.642	6.579	6.604	185,706	+0.02(+0.35%)
Sep 20, 2006	6.677	6.693	6.581	6.581	201,545	-0.03(-0.50%)
Sep 19, 2006	6.612	6.640	6.566	6.614	156,009	+0.05(+0.81%)
Sep 18, 2006	6.569	6.629	6.544	6.561	250,644	+0.01(+0.15%)
Sep 15, 2006	6.571	6.574	6.528	6.551	125,916	+0.03(+0.46%)
Sep 14, 2006	6.589	6.597	6.508	6.521	183,726	-0.04(-0.62%)
Sep 13, 2006	6.597	6.624	6.561	6.561	188,478	-0.02(-0.27%)
Sep 12, 2006	6.645	6.652	6.566	6.579	194,021	-0.02(-0.23%)
Sep 11, 2006	6.629	6.677	6.594	6.594	281,133	-0.02(-0.27%)
Sep 08, 2006	6.584	6.614	6.554	6.612	141,754	+0.07(+1.00%)
Sep 07, 2006	6.589	6.599	6.541	6.546	150,069	-0.05(-0.69%)
Sep 06, 2006	6.756	6.756	6.576	6.592	270,838	-0.15(-2.17%)
Sep 05, 2006	6.864	6.864	6.738	6.738	231,242	-0.06(-0.93%)