South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.910	8.029	7.705	7.980	1,224,039	+1.15(+16.84%)
Sep 25, 2024	7.040	7.040	6.810	6.830	568,693	-0.54(-7.33%)
Sep 24, 2024	7.260	7.397	7.175	7.370	865,499	+0.41(+5.89%)
Sep 23, 2024	6.880	7.010	6.850	6.960	210,786	+0.15(+2.20%)
Sep 20, 2024	6.760	6.870	6.645	6.810	495,483	-0.25(-3.54%)
Sep 19, 2024	6.960	7.100	6.785	7.060	749,044	+0.23(+3.37%)
Sep 18, 2024	6.860	7.220	6.720	6.830	341,585	-0.01(-0.15%)
Sep 17, 2024	7.000	7.020	6.770	6.840	278,278	-0.08(-1.16%)
Sep 16, 2024	6.970	6.970	6.790	6.920	218,067	+0.05(+0.73%)
Sep 13, 2024	6.790	6.920	6.790	6.870	465,313	+0.24(+3.62%)
Sep 12, 2024	6.500	6.640	6.355	6.630	571,826	+0.29(+4.57%)
Sep 11, 2024	6.140	6.370	5.840	6.340	946,170	+0.11(+1.77%)
Sep 10, 2024	6.310	6.310	6.060	6.230	502,985	-0.13(-2.04%)
Sep 09, 2024	6.360	6.430	6.250	6.360	470,578	+0.32(+5.30%)
Sep 06, 2024	6.600	6.640	5.980	6.040	1,055,335	-0.77(-11.31%)
Sep 05, 2024	6.840	6.940	6.700	6.810	373,014	-0.11(-1.59%)
Sep 04, 2024	6.730	7.090	6.700	6.920	259,495	-0.01(-0.14%)