Diamond Offshore Drilling (NY: DO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.860	7.135	6.605	6.630	1,222,152	-0.29(-4.19%)
Sep 29, 2022	6.930	6.930	6.720	6.920	756,060	-0.10(-1.42%)
Sep 28, 2022	6.540	7.045	6.440	7.020	913,963	+0.59(+9.18%)
Sep 27, 2022	6.410	6.729	6.310	6.430	1,100,511	+0.18(+2.88%)
Sep 26, 2022	6.270	6.520	6.120	6.250	858,814	-0.08(-1.26%)
Sep 23, 2022	6.450	6.470	6.140	6.330	1,529,414	-0.40(-5.94%)
Sep 22, 2022	7.040	7.300	6.710	6.730	1,081,518	-0.25(-3.58%)
Sep 21, 2022	7.360	7.480	6.960	6.980	969,477	-0.19(-2.65%)
Sep 20, 2022	7.290	7.400	7.040	7.170	994,704	-0.26(-3.50%)
Sep 19, 2022	7.280	7.550	7.270	7.430	818,959	-0.17(-2.24%)
Sep 16, 2022	8.180	8.230	7.470	7.600	3,533,757	-0.72(-8.65%)
Sep 15, 2022	8.190	8.440	8.140	8.320	1,239,075	-0.04(-0.48%)
Sep 14, 2022	8.010	8.415	8.010	8.360	1,483,303	+0.43(+5.42%)
Sep 13, 2022	7.780	8.170	7.780	7.930	1,684,065	-0.10(-1.25%)
Sep 12, 2022	7.830	8.040	7.780	8.030	1,052,972	+0.32(+4.15%)
Sep 09, 2022	7.590	7.800	7.470	7.710	897,051	+0.31(+4.19%)
Sep 08, 2022	7.000	7.520	6.940	7.400	819,324	+0.39(+5.56%)
Sep 07, 2022	6.800	7.100	6.710	7.010	864,272	+0.02(+0.29%)
Sep 06, 2022	7.520	7.520	6.970	6.990	637,897	-0.38(-5.16%)
Sep 02, 2022	7.150	7.495	7.050	7.370	1,208,240	+0.43(+6.20%)