ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.756	8.806	8.716	8.786	75,819	+0.10(+1.14%)
Sep 27, 2018	8.598	8.687	8.479	8.687	105,356	+0.04(+0.46%)
Sep 26, 2018	8.825	8.845	8.647	8.647	96,046	-0.20(-2.24%)
Sep 25, 2018	8.890	9.014	8.825	8.845	47,630	-0.02(-0.22%)
Sep 24, 2018	8.895	8.954	8.816	8.865	149,431	+0.14(+1.59%)
Sep 21, 2018	8.716	8.855	8.716	8.726	118,121	-0.14(-1.56%)
Sep 20, 2018	8.845	8.905	8.776	8.865	75,853	+0.08(+0.90%)
Sep 19, 2018	8.627	8.852	8.627	8.786	100,866	+0.18(+2.07%)
Sep 18, 2018	8.627	8.647	8.518	8.608	56,939	+0.07(+0.81%)
Sep 17, 2018	8.459	8.578	8.446	8.538	62,993	+0.11(+1.29%)
Sep 14, 2018	8.489	8.489	8.360	8.429	69,661	+0.01(+0.12%)
Sep 13, 2018	8.568	8.591	8.419	8.419	63,415	-0.07(-0.82%)
Sep 12, 2018	8.211	8.548	8.172	8.489	146,714	+0.31(+3.75%)
Sep 11, 2018	8.112	8.221	8.102	8.182	122,028	-0.05(-0.60%)
Sep 10, 2018	8.251	8.360	8.201	8.231	62,218	-0.09(-1.07%)
Sep 07, 2018	8.400	8.419	8.102	8.320	282,682	-0.08(-0.94%)
Sep 06, 2018	8.535	8.598	8.360	8.400	129,974	-0.02(-0.24%)
Sep 05, 2018	8.498	8.498	8.370	8.419	132,548	-0.11(-1.28%)