1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.89	40.89	40.79	40.87	53,793	+0.07(+0.18%)
Sep 29, 2015	40.78	40.88	40.78	40.80	85,682	+0.02(+0.04%)
Sep 28, 2015	40.78	40.89	40.78	40.78	106,853	-0.08(-0.18%)
Sep 25, 2015	40.82	40.89	40.79	40.86	236,336	+0.02(+0.04%)
Sep 24, 2015	40.83	40.89	40.81	40.84	56,813	+0.02(+0.06%)
Sep 23, 2015	40.85	40.88	40.79	40.82	39,965	-0.06(-0.14%)
Sep 22, 2015	40.80	40.88	40.80	40.87	171,336	-0.02(-0.05%)
Sep 21, 2015	40.89	40.91	40.80	40.90	45,857	+0.01(+0.01%)
Sep 18, 2015	40.82	40.93	40.82	40.89	66,286	+0.15(+0.38%)
Sep 17, 2015	40.79	40.86	40.69	40.74	202,505	-0.04(-0.10%)
Sep 16, 2015	40.76	40.82	40.75	40.78	102,047	+0.03(+0.07%)
Sep 15, 2015	40.81	40.81	40.75	40.75	29,576	-0.05(-0.13%)
Sep 14, 2015	40.78	40.82	40.75	40.80	36,739	+0.02(+0.06%)
Sep 11, 2015	40.86	40.86	40.78	40.78	30,798	-0.02(-0.06%)
Sep 10, 2015	40.82	40.82	40.77	40.80	59,346	+0.02(+0.05%)
Sep 09, 2015	40.83	40.84	40.77	40.78	35,126	-0.05(-0.13%)
Sep 08, 2015	40.74	40.85	40.74	40.83	53,531	-0.03(-0.08%)
Sep 04, 2015	40.85	40.87	40.87	40.87	104,087	-0.00(-0.01%)
Sep 03, 2015	40.86	40.87	40.81	40.87	67,916	+0.03(+0.07%)
Sep 02, 2015	40.74	40.84	40.74	40.84	65,108	+0.07(+0.18%)