Midcap ETF Vanguard (NY: VO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	166.79	168.64	165.95	167.22	776,307	+0.99(+0.59%)
Sep 29, 2020	167.04	167.53	165.80	166.23	779,125	-0.96(-0.57%)
Sep 28, 2020	166.19	167.48	165.73	167.19	631,664	+3.16(+1.93%)
Sep 25, 2020	160.68	164.40	160.53	164.03	1,341,810	+3.02(+1.87%)
Sep 24, 2020	160.47	162.94	158.93	161.01	791,568	+0.12(+0.08%)
Sep 23, 2020	164.81	165.39	160.87	160.89	1,386,138	-3.86(-2.34%)
Sep 22, 2020	163.52	164.81	162.52	164.75	554,516	+1.78(+1.09%)
Sep 21, 2020	162.92	163.13	160.96	162.97	695,507	-2.71(-1.64%)
Sep 18, 2020	167.58	167.63	164.27	165.68	614,162	-1.33(-0.80%)
Sep 17, 2020	165.97	167.57	165.05	167.01	1,255,185	-1.24(-0.74%)
Sep 16, 2020	168.58	170.26	168.13	168.25	478,847	+0.60(+0.36%)
Sep 15, 2020	168.23	168.52	167.29	167.65	643,936	+0.63(+0.38%)
Sep 14, 2020	165.64	167.40	165.37	167.01	555,707	+2.91(+1.77%)
Sep 11, 2020	164.94	165.29	162.49	164.10	596,490	+0.13(+0.08%)
Sep 10, 2020	167.16	167.76	163.67	163.97	736,761	-2.39(-1.44%)
Sep 09, 2020	165.46	167.31	164.97	166.36	572,543	+2.64(+1.61%)
Sep 08, 2020	165.12	165.88	163.27	163.73	989,837	-3.78(-2.26%)
Sep 04, 2020	170.18	170.41	164.35	167.51	721,883	-1.76(-1.04%)
Sep 03, 2020	173.87	174.15	168.10	169.26	727,102	-5.57(-3.18%)
Sep 02, 2020	172.88	175.12	171.79	174.83	490,695	+2.75(+1.60%)