Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.10	17.29	16.84	17.27	3,595,342	+0.51(+3.04%)
Sep 18, 2024	16.59	17.14	16.25	16.76	1,923,832	+0.17(+1.02%)
Sep 17, 2024	16.75	16.90	16.52	16.59	1,447,486	-0.04(-0.24%)
Sep 16, 2024	16.58	16.71	16.31	16.63	957,697	+0.14(+0.85%)
Sep 13, 2024	16.49	16.60	16.33	16.49	1,787,137	+0.26(+1.60%)
Sep 12, 2024	16.05	16.40	15.93	16.23	2,367,504	+0.29(+1.82%)
Sep 11, 2024	15.32	15.98	15.21	15.94	1,971,027	+0.46(+2.97%)
Sep 10, 2024	15.38	15.66	15.22	15.48	1,175,315	+0.13(+0.85%)
Sep 09, 2024	15.30	15.45	14.92	15.35	1,416,173	+0.00(+0.00%)
Sep 06, 2024	15.41	15.50	15.11	15.35	1,048,020	-0.05(-0.32%)
Sep 05, 2024	15.61	15.74	15.40	15.40	1,019,414	-0.06(-0.39%)
Sep 04, 2024	15.20	15.56	15.17	15.46	1,406,817	+0.29(+1.91%)