Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.64	35.71	35.31	35.62	1,926,442	+0.07(+0.20%)
Sep 29, 2014	35.43	35.57	35.16	35.55	1,488,520	-0.07(-0.20%)
Sep 26, 2014	35.02	35.70	34.95	35.62	1,338,252	+0.56(+1.59%)
Sep 25, 2014	35.34	35.41	35.05	35.07	1,038,059	-0.28(-0.81%)
Sep 24, 2014	35.61	35.99	35.33	35.35	2,301,835	-0.26(-0.74%)
Sep 23, 2014	35.97	36.09	35.61	35.61	1,680,747	-0.35(-0.96%)
Sep 22, 2014	36.21	36.25	35.88	35.96	1,930,364	-0.36(-0.98%)
Sep 19, 2014	36.39	36.46	36.22	36.32	2,691,934	+0.11(+0.31%)
Sep 18, 2014	36.38	36.43	36.10	36.21	2,894,926	-0.18(-0.51%)
Sep 17, 2014	36.60	36.81	36.27	36.39	1,683,806	-0.11(-0.31%)
Sep 16, 2014	35.93	36.61	35.86	36.50	2,475,815	+0.64(+1.79%)
Sep 15, 2014	35.77	36.10	35.67	35.86	1,611,739	+0.08(+0.22%)
Sep 12, 2014	36.66	36.75	35.60	35.78	2,929,496	-1.02(-2.78%)
Sep 11, 2014	36.51	37.04	36.51	36.80	1,967,408	+0.07(+0.18%)
Sep 10, 2014	36.80	36.88	36.66	36.74	2,989,200	-0.17(-0.45%)
Sep 09, 2014	36.87	37.00	36.76	36.90	1,594,524	-0.07(-0.18%)
Sep 08, 2014	37.01	37.13	36.90	36.97	1,690,354	-0.16(-0.42%)
Sep 05, 2014	36.83	37.14	36.72	37.13	1,356,175	+0.29(+0.79%)
Sep 04, 2014	36.71	37.04	36.60	36.84	1,660,891	+0.09(+0.24%)
Sep 03, 2014	36.59	36.77	36.52	36.75	1,385,153	+0.18(+0.49%)