Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.86	50.86	50.70	50.74	840,873	-0.12(-0.23%)
Sep 29, 2020	50.83	50.89	50.81	50.86	765,407	+0.05(+0.09%)
Sep 28, 2020	50.74	50.81	50.74	50.81	787,983	+0.02(+0.04%)
Sep 25, 2020	50.75	50.81	50.73	50.79	592,311	+0.00(+0.00%)
Sep 24, 2020	50.75	50.79	50.73	50.79	674,220	+0.05(+0.11%)
Sep 23, 2020	50.87	50.87	50.73	50.74	668,610	-0.14(-0.28%)
Sep 22, 2020	50.87	50.92	50.86	50.88	506,975	+0.01(+0.02%)
Sep 21, 2020	50.91	50.92	50.86	50.87	645,501	+0.01(+0.02%)
Sep 18, 2020	50.89	50.92	50.83	50.87	424,753	-0.06(-0.12%)
Sep 17, 2020	50.95	50.98	50.88	50.93	761,179	+0.04(+0.07%)
Sep 16, 2020	50.93	50.97	50.85	50.89	677,230	-0.04(-0.07%)
Sep 15, 2020	50.87	50.94	50.87	50.93	490,012	+0.01(+0.02%)
Sep 14, 2020	50.95	50.97	50.89	50.92	574,676	+0.04(+0.07%)
Sep 11, 2020	50.92	50.92	50.85	50.88	566,890	+0.04(+0.07%)
Sep 10, 2020	50.76	50.86	50.74	50.85	682,243	+0.01(+0.02%)
Sep 09, 2020	50.89	50.91	50.78	50.84	929,035	-0.06(-0.12%)
Sep 08, 2020	50.90	50.96	50.86	50.90	792,299	+0.07(+0.14%)
Sep 04, 2020	50.97	51.00	50.80	50.83	934,390	-0.25(-0.50%)
Sep 03, 2020	51.06	51.16	51.05	51.08	1,176,023	+0.01(+0.02%)
Sep 02, 2020	50.92	51.09	50.92	51.07	883,137	+0.14(+0.28%)