Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.10	43.10	43.05	43.05	345,489	+0.02(+0.04%)
Sep 27, 2018	43.02	43.04	43.01	43.03	277,683	-0.01(-0.02%)
Sep 26, 2018	42.98	43.04	42.97	43.04	491,282	+0.06(+0.14%)
Sep 25, 2018	42.97	42.98	42.94	42.98	293,748	-0.01(-0.02%)
Sep 24, 2018	42.99	43.02	42.98	42.99	266,737	-0.02(-0.04%)
Sep 21, 2018	42.97	43.01	42.95	43.01	366,498	+0.07(+0.16%)
Sep 20, 2018	42.93	42.97	42.92	42.94	460,370	-0.03(-0.06%)
Sep 19, 2018	43.02	43.02	42.93	42.97	305,925	-0.06(-0.14%)
Sep 18, 2018	43.10	43.11	43.00	43.03	423,504	-0.10(-0.24%)
Sep 17, 2018	43.10	43.14	43.09	43.13	375,526	-0.01(-0.02%)
Sep 14, 2018	43.14	43.15	43.11	43.14	652,228	-0.05(-0.12%)
Sep 13, 2018	43.16	43.20	43.15	43.19	415,809	+0.04(+0.10%)
Sep 12, 2018	43.15	43.16	43.14	43.15	306,383	+0.00(+0.00%)
Sep 11, 2018	43.20	43.20	43.13	43.15	744,513	-0.05(-0.12%)
Sep 10, 2018	43.15	43.20	43.14	43.20	321,008	+0.01(+0.02%)
Sep 07, 2018	43.24	43.24	43.12	43.19	635,187	-0.08(-0.18%)
Sep 06, 2018	43.27	43.30	43.25	43.27	535,356	+0.01(+0.02%)
Sep 05, 2018	43.26	43.26	43.20	43.26	491,002	-0.03(-0.06%)