Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.40	40.43	40.36	40.38	414,052	-0.02(-0.04%)
Sep 29, 2014	40.39	40.39	40.32	40.39	290,194	+0.05(+0.12%)
Sep 26, 2014	40.39	40.39	40.29	40.34	983,661	+0.01(+0.02%)
Sep 25, 2014	40.29	40.34	40.29	40.34	215,574	+0.07(+0.18%)
Sep 24, 2014	40.31	40.32	40.25	40.26	280,159	-0.04(-0.10%)
Sep 23, 2014	40.28	40.30	40.25	40.30	106,208	+0.03(+0.08%)
Sep 22, 2014	40.18	40.28	40.18	40.27	131,951	+0.06(+0.14%)
Sep 19, 2014	40.14	40.22	40.13	40.21	119,861	+0.05(+0.11%)
Sep 18, 2014	40.15	40.17	40.13	40.17	45,691	+0.04(+0.10%)
Sep 17, 2014	40.20	40.26	40.11	40.13	97,743	-0.06(-0.14%)
Sep 16, 2014	40.22	40.22	40.17	40.18	107,691	+0.00(+0.00%)
Sep 15, 2014	40.18	40.23	40.15	40.18	328,896	-0.01(-0.02%)
Sep 12, 2014	40.20	40.22	40.17	40.19	120,208	-0.04(-0.10%)
Sep 11, 2014	40.26	40.30	40.23	40.23	82,041	-0.05(-0.14%)
Sep 10, 2014	40.34	40.34	40.26	40.29	186,022	-0.07(-0.17%)
Sep 09, 2014	40.32	40.37	40.32	40.35	109,954	-0.02(-0.04%)
Sep 08, 2014	40.45	40.46	40.37	40.37	112,485	-0.07(-0.17%)
Sep 05, 2014	40.44	40.46	40.38	40.44	105,687	+0.03(+0.07%)
Sep 04, 2014	40.48	40.48	40.37	40.41	219,785	-0.05(-0.13%)
Sep 03, 2014	40.44	40.46	40.42	40.46	118,956	+0.03(+0.08%)