Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.24	104.42	102.89	103.16	438,534	-0.29(-0.28%)
Sep 28, 2023	102.77	103.89	102.63	103.45	517,976	+0.84(+0.82%)
Sep 27, 2023	102.85	103.08	101.89	102.61	588,804	+0.30(+0.29%)
Sep 26, 2023	103.37	103.68	102.21	102.31	426,533	-1.54(-1.48%)
Sep 25, 2023	103.06	103.94	103.56	103.85	685,775	+0.36(+0.35%)
Sep 22, 2023	104.20	104.31	103.49	103.49	352,841	-0.41(-0.40%)
Sep 21, 2023	105.31	105.31	103.84	103.90	495,907	-1.91(-1.80%)
Sep 20, 2023	106.86	107.21	105.78	105.81	344,659	-0.50(-0.47%)
Sep 19, 2023	106.53	106.83	105.84	106.31	251,620	-0.25(-0.23%)
Sep 18, 2023	106.76	106.91	106.24	106.55	187,442	-0.18(-0.17%)
Sep 15, 2023	107.11	107.44	106.59	106.73	832,751	-0.89(-0.82%)
Sep 14, 2023	107.22	107.67	107.01	107.62	343,780	+1.32(+1.24%)
Sep 13, 2023	107.13	107.24	105.95	106.30	516,059	-0.73(-0.68%)
Sep 12, 2023	106.90	107.53	106.82	107.03	395,381	+0.01(+0.01%)
Sep 11, 2023	107.50	107.72	106.86	107.02	200,458	+0.12(+0.11%)
Sep 08, 2023	107.02	107.21	106.63	106.90	169,474	+0.05(+0.05%)
Sep 07, 2023	106.99	107.17	106.38	106.85	227,757	-0.48(-0.45%)
Sep 06, 2023	107.60	107.87	106.75	107.33	490,106	-0.25(-0.24%)
Sep 05, 2023	109.02	109.08	107.55	107.59	310,414	-1.81(-1.65%)