BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.42	29.82	29.39	29.51	771,828	-0.07(-0.23%)
Sep 27, 2018	29.83	30.06	29.54	29.58	711,667	-0.38(-1.25%)
Sep 26, 2018	30.51	30.51	29.92	29.96	859,587	-0.39(-1.29%)
Sep 25, 2018	30.53	30.71	30.26	30.35	623,492	-0.17(-0.55%)
Sep 24, 2018	31.00	31.00	30.27	30.51	703,052	-0.49(-1.59%)
Sep 21, 2018	31.23	31.24	30.91	31.01	1,550,853	-0.13(-0.40%)
Sep 20, 2018	30.87	31.24	30.85	31.13	669,206	+0.39(+1.27%)
Sep 19, 2018	30.36	30.91	30.36	30.74	729,541	+0.37(+1.21%)
Sep 18, 2018	30.23	30.54	30.17	30.37	1,738,453	-0.67(-2.15%)
Sep 17, 2018	31.47	31.47	30.94	31.04	865,902	-0.35(-1.12%)
Sep 14, 2018	31.10	31.57	30.92	31.39	1,368,061	+0.02(+0.05%)
Sep 13, 2018	31.93	31.99	31.36	31.37	1,051,411	-0.48(-1.49%)
Sep 12, 2018	32.32	32.43	31.72	31.85	847,497	-0.59(-1.82%)
Sep 11, 2018	32.29	32.71	32.14	32.44	656,821	+0.12(+0.39%)
Sep 10, 2018	32.39	32.46	32.18	32.32	607,582	+0.11(+0.34%)
Sep 07, 2018	32.62	32.75	31.97	32.21	1,373,818	-0.39(-1.20%)
Sep 06, 2018	32.86	33.20	32.58	32.60	798,766	-0.24(-0.74%)
Sep 05, 2018	32.52	33.12	32.52	32.84	1,160,736	+0.29(+0.90%)