BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.12	18.19	18.01	18.13	142,793	-0.01(-0.04%)
Sep 27, 2012	18.23	18.24	17.93	18.14	279,885	-0.01(-0.04%)
Sep 26, 2012	18.24	18.26	18.09	18.15	120,268	-0.10(-0.56%)
Sep 25, 2012	18.40	18.43	18.24	18.25	188,571	-0.08(-0.44%)
Sep 24, 2012	18.33	18.49	18.29	18.33	379,274	-0.09(-0.48%)
Sep 21, 2012	18.73	18.73	18.29	18.42	1,441,319	-0.28(-1.50%)
Sep 20, 2012	18.77	18.81	18.63	18.70	206,770	-0.10(-0.51%)
Sep 19, 2012	18.77	18.93	18.74	18.80	455,398	+0.01(+0.08%)
Sep 18, 2012	18.60	18.82	18.49	18.78	383,687	+0.16(+0.87%)
Sep 17, 2012	18.40	18.68	18.38	18.62	548,304	+0.24(+1.32%)
Sep 14, 2012	18.27	18.45	18.26	18.38	642,083	+0.07(+0.40%)
Sep 13, 2012	18.22	18.39	18.14	18.30	287,878	+0.08(+0.45%)
Sep 12, 2012	18.07	18.31	17.88	18.22	355,195	+0.15(+0.86%)
Sep 11, 2012	17.90	18.09	17.90	18.07	175,986	+0.17(+0.95%)
Sep 10, 2012	17.98	18.07	17.81	17.90	435,346	-0.13(-0.74%)
Sep 07, 2012	18.25	18.27	17.83	18.03	666,708	-0.18(-0.97%)
Sep 06, 2012	18.23	18.37	18.10	18.21	753,675	+0.00(+0.00%)
Sep 05, 2012	18.60	18.60	18.14	18.21	626,660	-0.38(-2.02%)