(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.84	56.21	55.84	56.03	4,452	+0.58(+1.04%)
Sep 28, 2006	55.49	55.49	54.99	55.45	1,908	+0.06(+0.10%)
Sep 27, 2006	55.75	55.82	55.37	55.40	636	-0.63(-1.13%)
Sep 26, 2006	56.12	56.12	55.90	56.03	3,180	+0.03(+0.05%)
Sep 25, 2006	55.68	56.00	55.25	56.00	2,226	+0.69(+1.24%)
Sep 22, 2006	55.37	55.37	55.18	55.31	1,484	-0.33(-0.59%)
Sep 21, 2006	55.65	56.09	55.60	55.64	14,524	+0.08(+0.15%)
Sep 20, 2006	55.28	55.56	55.15	55.56	2,226	+1.09(+2.01%)
Sep 19, 2006	54.35	54.46	54.22	54.46	1,696	-0.05(-0.09%)
Sep 18, 2006	54.92	54.93	54.51	54.51	1,908	-0.23(-0.41%)
Sep 15, 2006	54.76	55.00	54.56	54.74	7,739	+0.27(+0.50%)
Sep 14, 2006	54.17	54.46	54.17	54.46	1,590	-0.06(-0.10%)
Sep 13, 2006	54.32	54.59	54.27	54.52	4,770	+0.16(+0.29%)
Sep 12, 2006	53.95	54.42	53.95	54.36	4,240	+0.76(+1.43%)
Sep 11, 2006	52.96	53.60	52.86	53.60	2,014	+0.80(+1.52%)
Sep 08, 2006	52.51	52.79	52.51	52.79	3,710	+0.38(+0.72%)
Sep 07, 2006	52.82	52.82	52.20	52.42	3,074	-0.39(-0.73%)
Sep 06, 2006	53.20	53.38	52.80	52.80	1,590	-1.30(-2.41%)
Sep 05, 2006	53.72	54.25	53.36	54.10	4,452	+0.32(+0.60%)