Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.74	38.80	38.66	38.66	2,688	+0.26(+0.68%)
Sep 27, 2019	38.49	38.58	38.39	38.39	3,602	+0.14(+0.37%)
Sep 26, 2019	38.33	38.37	38.19	38.25	3,830	+0.20(+0.53%)
Sep 25, 2019	38.04	38.15	38.04	38.05	2,551	-0.35(-0.91%)
Sep 24, 2019	38.47	38.61	38.39	38.40	4,315	+0.12(+0.31%)
Sep 23, 2019	38.09	38.34	38.08	38.28	2,166	-0.23(-0.60%)
Sep 20, 2019	38.63	38.63	38.49	38.51	3,390	+0.05(+0.12%)
Sep 19, 2019	38.61	38.61	38.47	38.47	5,405	+0.15(+0.38%)
Sep 18, 2019	38.37	38.43	38.22	38.32	2,884	-0.26(-0.66%)
Sep 17, 2019	38.29	38.57	38.27	38.57	3,888	-0.25(-0.66%)
Sep 16, 2019	39.14	39.14	38.82	38.83	2,873	-0.57(-1.44%)
Sep 13, 2019	39.33	39.50	39.30	39.40	1,589	+0.21(+0.55%)
Sep 12, 2019	38.97	39.18	38.88	39.18	3,008	+0.05(+0.14%)
Sep 11, 2019	39.08	39.14	39.00	39.13	1,162	+0.44(+1.13%)
Sep 10, 2019	38.51	38.79	38.48	38.69	8,642	+0.28(+0.72%)
Sep 09, 2019	38.47	38.47	38.36	38.42	16,715	-0.09(-0.24%)
Sep 06, 2019	38.58	38.69	38.51	38.51	4,556	+0.13(+0.35%)
Sep 05, 2019	38.49	38.53	38.33	38.38	2,584	+0.48(+1.27%)
Sep 04, 2019	37.84	37.95	37.78	37.89	3,040	+0.69(+1.86%)