Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.84	41.98	41.65	41.84	15,728	-0.29(-0.68%)
Sep 27, 2018	42.20	42.52	42.12	42.12	6,565	-0.35(-0.83%)
Sep 26, 2018	42.21	42.87	42.21	42.48	4,253	+0.26(+0.62%)
Sep 25, 2018	42.36	42.36	42.22	42.22	9,532	-0.22(-0.52%)
Sep 24, 2018	42.38	42.48	42.37	42.44	2,874	-0.39(-0.92%)
Sep 21, 2018	42.82	42.83	42.67	42.83	5,386	-0.40(-0.93%)
Sep 20, 2018	42.98	43.24	42.96	43.24	5,070	+0.45(+1.06%)
Sep 19, 2018	42.68	42.82	42.67	42.78	3,677	+0.17(+0.39%)
Sep 18, 2018	42.62	42.62	42.48	42.61	5,257	+0.25(+0.59%)
Sep 17, 2018	42.51	42.51	42.29	42.36	4,787	+0.21(+0.51%)
Sep 14, 2018	42.19	42.19	41.98	42.15	7,002	-0.23(-0.55%)
Sep 13, 2018	42.36	42.38	42.27	42.38	4,567	+0.34(+0.82%)
Sep 12, 2018	42.00	42.15	41.84	42.04	6,348	+0.01(+0.02%)
Sep 11, 2018	41.85	42.09	41.85	42.03	5,214	+0.01(+0.02%)
Sep 10, 2018	42.29	42.29	41.97	42.02	11,668	+0.06(+0.13%)
Sep 07, 2018	42.19	42.27	41.96	41.97	7,756	-0.64(-1.50%)
Sep 06, 2018	42.51	42.79	42.45	42.61	13,095	+0.10(+0.24%)
Sep 05, 2018	42.75	42.75	42.39	42.50	41,197	-0.19(-0.46%)