Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	19.20	19.17	19.17	19.17	704	-0.03(-0.14%)
Sep 26, 2012	19.41	19.41	19.19	19.19	1,291	-0.42(-2.16%)
Sep 25, 2012	19.86	19.86	19.38	19.62	4,771	-0.04(-0.22%)
Sep 24, 2012	19.58	19.72	19.32	19.66	4,362	+0.08(+0.43%)
Sep 20, 2012	19.64	19.58	19.58	19.58	1,174	+0.00(+0.00%)
Sep 19, 2012	19.35	19.75	19.31	19.58	15,111	+0.23(+1.19%)
Sep 18, 2012	19.38	19.44	19.35	19.35	3,164	-0.20(-1.00%)
Sep 17, 2012	19.38	19.67	19.38	19.54	14,430	-0.17(-0.86%)
Sep 14, 2012	19.41	19.73	19.41	19.71	2,812	+0.81(+4.28%)
Sep 13, 2012	18.89	18.90	18.89	18.90	1,681	-0.11(-0.58%)
Sep 12, 2012	19.21	19.21	18.83	19.01	7,349	+0.04(+0.22%)
Sep 11, 2012	18.95	19.01	18.95	18.97	1,291	+0.17(+0.91%)
Sep 10, 2012	18.79	19.01	18.79	18.80	3,615	-0.21(-1.12%)
Sep 07, 2012	18.61	19.07	18.61	19.01	23,052	+0.37(+2.01%)
Sep 06, 2012	18.21	18.70	18.21	18.64	8,654	+0.56(+3.11%)
Sep 05, 2012	18.17	18.21	17.88	18.08	9,086	+0.18(+1.00%)