Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	15.35	15.35	15.35	15.35	0	-0.03(-0.17%)
Sep 28, 2011	15.38	15.38	15.38	15.38	117	+0.16(+1.06%)
Sep 27, 2011	15.41	15.41	15.22	15.22	704	+0.45(+3.06%)
Sep 26, 2011	14.66	14.77	14.61	14.77	2,930	+0.36(+2.48%)
Sep 23, 2011	14.66	14.66	14.41	14.41	1,373	-0.10(-0.70%)
Sep 22, 2011	14.51	14.56	14.29	14.51	3,992	-0.39(-2.63%)
Sep 21, 2011	15.12	15.12	14.90	14.90	1,996	-0.43(-2.78%)
Sep 20, 2011	15.33	15.33	15.33	15.33	1,761	+0.17(+1.12%)
Sep 19, 2011	14.95	15.16	14.95	15.16	2,113	-0.49(-3.10%)
Sep 16, 2011	15.59	15.64	15.50	15.64	1,366	+0.10(+0.66%)
Sep 15, 2011	15.70	15.70	15.53	15.54	821	+0.16(+1.05%)
Sep 14, 2011	15.15	15.45	15.12	15.38	3,301	+0.48(+3.20%)
Sep 13, 2011	14.66	14.90	14.66	14.90	645	+0.26(+1.74%)
Sep 12, 2011	14.77	14.77	14.65	14.65	2,172	-0.42(-2.79%)
Sep 09, 2011	15.22	15.22	14.95	15.07	704	-0.89(-5.58%)
Sep 08, 2011	15.89	15.96	15.89	15.96	2,263	-0.31(-1.88%)
Sep 07, 2011	15.83	16.27	15.83	16.27	880	+0.56(+3.58%)
Sep 06, 2011	15.41	15.70	15.35	15.70	8,167	-0.40(-2.49%)
Sep 02, 2011	16.05	16.10	16.05	16.10	821	-0.57(-3.42%)