Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.35	17.42	17.02	17.07	3,933	-0.11(-0.64%)
Sep 29, 2010	17.19	17.19	17.19	17.19	266	+0.15(+0.90%)
Sep 28, 2010	16.90	17.03	16.86	17.03	1,291	+0.20(+1.21%)
Sep 23, 2010	16.90	16.83	16.83	16.83	352	-0.44(-2.56%)
Sep 22, 2010	17.28	17.29	17.20	17.27	1,996	+0.45(+2.68%)
Sep 20, 2010	16.82	16.82	16.82	16.82	117	-0.23(-1.35%)
Sep 16, 2010	17.05	17.05	17.05	17.05	234	+0.02(+0.10%)
Sep 15, 2010	17.03	17.03	17.03	17.03	234	+0.11(+0.65%)
Sep 13, 2010	16.92	16.92	16.92	16.92	939	+0.11(+0.66%)
Sep 09, 2010	17.29	16.81	16.81	16.81	1,643	+0.20(+1.20%)
Sep 07, 2010	16.62	16.61	16.61	16.61	352	+0.11(+0.65%)