SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.72	28.73	28.71	28.72	1,237,251	-0.01(-0.03%)
Sep 29, 2021	28.72	28.73	28.71	28.73	3,956,838	+0.00(+0.00%)
Sep 28, 2021	28.73	28.73	28.71	28.73	2,067,888	+0.01(+0.03%)
Sep 27, 2021	28.72	28.73	28.71	28.72	719,599	+0.00(+0.00%)
Sep 24, 2021	28.74	28.74	28.72	28.72	952,744	-0.02(-0.06%)
Sep 23, 2021	28.73	28.74	28.73	28.74	1,310,366	+0.01(+0.03%)
Sep 22, 2021	28.74	28.75	28.73	28.73	925,855	-0.02(-0.06%)
Sep 21, 2021	28.75	28.75	28.73	28.75	1,988,981	+0.00(+0.00%)
Sep 20, 2021	28.76	28.76	28.73	28.75	551,385	+0.00(+0.00%)
Sep 17, 2021	28.75	28.75	28.73	28.75	1,307,270	-0.01(-0.03%)
Sep 16, 2021	28.74	28.76	28.74	28.76	1,017,504	+0.00(+0.00%)
Sep 15, 2021	28.75	28.76	28.74	28.76	988,569	+0.00(+0.00%)
Sep 14, 2021	28.74	28.76	28.73	28.76	680,130	+0.02(+0.06%)
Sep 13, 2021	28.75	28.75	28.74	28.74	456,817	-0.01(-0.03%)
Sep 10, 2021	28.75	28.75	28.73	28.75	1,231,434	+0.00(+0.00%)
Sep 09, 2021	28.73	28.75	28.73	28.75	825,771	+0.01(+0.03%)
Sep 08, 2021	28.72	28.74	28.72	28.74	622,794	+0.02(+0.06%)
Sep 07, 2021	28.73	28.74	28.72	28.72	1,582,311	-0.02(-0.06%)
Sep 03, 2021	28.73	28.75	28.73	28.74	1,139,781	+0.01(+0.03%)
Sep 02, 2021	28.75	28.75	28.71	28.73	1,247,555	-0.01(-0.03%)