UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	242.69	244.35	242.20	244.21	3,132,001	+1.28(+0.53%)
Sep 27, 2018	241.42	243.63	241.35	242.93	3,005,991	+1.60(+0.66%)
Sep 26, 2018	242.80	243.71	240.91	241.34	2,437,814	-0.55(-0.23%)
Sep 25, 2018	245.37	245.39	241.45	241.89	4,128,394	-3.53(-1.44%)
Sep 24, 2018	245.10	247.41	244.79	245.42	2,941,141	+0.63(+0.26%)
Sep 21, 2018	244.26	245.86	244.03	244.79	6,178,812	+0.26(+0.11%)
Sep 20, 2018	244.25	245.95	244.23	244.53	2,282,045	+0.97(+0.40%)
Sep 19, 2018	242.77	243.81	241.57	243.56	2,477,609	+1.87(+0.77%)
Sep 18, 2018	241.35	242.42	240.51	241.69	3,875,038	-0.53(-0.22%)
Sep 17, 2018	244.63	244.78	241.80	242.22	2,113,813	-1.32(-0.54%)
Sep 14, 2018	243.62	244.77	241.68	243.54	2,270,946	-0.17(-0.07%)
Sep 13, 2018	242.48	243.88	241.81	243.71	2,961,819	+2.59(+1.07%)
Sep 12, 2018	239.69	242.79	239.45	241.12	2,436,170	+1.50(+0.62%)
Sep 11, 2018	236.76	239.97	236.35	239.62	2,487,422	+1.20(+0.50%)
Sep 10, 2018	244.89	244.91	237.52	238.42	4,516,319	-7.85(-3.19%)
Sep 07, 2018	247.51	248.91	245.56	246.27	3,222,747	-1.26(-0.51%)
Sep 06, 2018	245.64	247.86	245.04	247.52	2,784,559	+2.67(+1.09%)
Sep 05, 2018	245.69	245.91	244.20	244.85	2,438,177	-0.80(-0.32%)