Dollar General (NY: DG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.54	34.49	33.18	33.92	1,979,210	+0.04(+0.11%)
Sep 29, 2011	34.22	34.33	32.96	33.89	3,605,805	-0.05(-0.16%)
Sep 28, 2011	33.52	34.32	33.44	33.94	2,541,247	+0.41(+1.23%)
Sep 27, 2011	33.89	34.06	33.33	33.53	1,864,939	+0.22(+0.65%)
Sep 26, 2011	33.15	33.35	32.71	33.31	2,606,623	+0.48(+1.45%)
Sep 23, 2011	32.34	32.98	32.32	32.83	3,019,685	+0.49(+1.50%)
Sep 22, 2011	32.54	33.72	32.12	32.35	3,536,302	-0.96(-2.89%)
Sep 21, 2011	34.08	34.13	33.28	33.31	2,458,471	-0.51(-1.51%)
Sep 20, 2011	34.09	34.14	33.65	33.82	3,594,595	-0.22(-0.66%)
Sep 19, 2011	33.96	34.36	33.64	34.05	1,776,087	-0.15(-0.45%)
Sep 16, 2011	33.74	34.67	33.71	34.20	2,822,599	+0.61(+1.82%)
Sep 15, 2011	33.46	33.69	33.28	33.59	2,241,547	+0.34(+1.03%)
Sep 14, 2011	32.41	33.33	32.21	33.25	2,751,995	+0.86(+2.66%)
Sep 13, 2011	32.39	32.59	31.64	32.38	4,042,646	+0.28(+0.87%)
Sep 12, 2011	31.38	32.11	31.11	32.11	4,270,654	+0.84(+2.70%)
Sep 09, 2011	30.79	31.49	30.74	31.26	24,005,938	-0.18(-0.57%)
Sep 08, 2011	32.20	32.24	31.26	31.44	5,119,224	-1.91(-5.74%)
Sep 07, 2011	32.98	33.36	32.47	33.36	2,082,424	+0.61(+1.87%)
Sep 06, 2011	31.90	32.87	31.67	32.74	2,509,458	+0.35(+1.08%)
Sep 02, 2011	32.01	32.47	31.47	32.39	1,995,195	+0.08(+0.25%)