Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.84	54.00	52.93	53.24	4,393,562	-0.34(-0.64%)
Sep 29, 2016	54.37	54.45	53.40	53.59	3,411,905	-0.78(-1.44%)
Sep 28, 2016	54.47	54.57	53.82	54.37	2,841,374	+0.04(+0.08%)
Sep 27, 2016	55.13	55.38	54.22	54.33	4,096,712	-0.59(-1.07%)
Sep 26, 2016	55.22	55.36	54.77	54.91	3,517,594	-0.29(-0.53%)
Sep 23, 2016	55.09	55.37	54.64	55.21	2,860,324	-0.02(-0.04%)
Sep 22, 2016	55.20	55.43	54.86	55.23	2,905,671	+0.21(+0.38%)
Sep 21, 2016	54.30	55.04	54.04	55.02	3,884,448	+0.80(+1.48%)
Sep 20, 2016	54.66	54.74	54.20	54.22	3,392,604	-0.19(-0.36%)
Sep 19, 2016	53.85	54.43	53.79	54.41	2,975,772	+0.60(+1.12%)
Sep 16, 2016	53.23	53.98	53.01	53.81	6,617,933	+0.44(+0.82%)
Sep 15, 2016	52.95	53.49	52.73	53.37	3,017,136	+0.47(+0.89%)
Sep 14, 2016	52.81	53.34	52.63	52.90	2,527,546	+0.19(+0.37%)
Sep 13, 2016	52.95	53.07	52.45	52.71	4,295,075	-0.38(-0.72%)
Sep 12, 2016	52.03	53.21	52.01	53.09	4,454,995	+1.11(+2.14%)
Sep 09, 2016	53.70	53.74	51.97	51.97	4,177,633	-2.16(-3.99%)
Sep 08, 2016	53.90	54.19	53.69	54.13	3,632,233	+0.09(+0.16%)
Sep 07, 2016	54.00	54.24	53.80	54.05	2,319,073	-0.08(-0.15%)
Sep 06, 2016	53.92	54.35	53.75	54.13	3,455,767	+0.54(+1.00%)
Sep 02, 2016	53.09	53.59	53.59	53.59	2,503,713	+0.49(+0.93%)