American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	20.37	20.37	19.86	20.26	2,902,153	-0.10(-0.49%)
Sep 20, 2024	20.09	20.44	19.86	20.36	8,031,185	+0.31(+1.55%)
Sep 19, 2024	20.34	20.46	19.86	20.05	3,974,417	+0.16(+0.80%)
Sep 18, 2024	19.39	20.35	19.35	19.89	3,498,528	+0.50(+2.58%)
Sep 17, 2024	19.41	19.80	19.36	19.39	2,775,282	+0.05(+0.26%)
Sep 16, 2024	19.70	20.26	19.30	19.34	5,903,354	-0.44(-2.22%)
Sep 13, 2024	19.59	19.93	19.55	19.78	3,144,897	+0.45(+2.33%)
Sep 12, 2024	19.13	19.48	19.03	19.33	2,905,415	+0.22(+1.15%)
Sep 11, 2024	18.99	19.20	18.75	19.11	2,596,127	+0.07(+0.37%)
Sep 10, 2024	18.96	19.16	18.78	19.04	4,349,458	+0.04(+0.21%)
Sep 09, 2024	18.84	19.29	18.62	19.00	4,695,183	+0.12(+0.64%)
Sep 06, 2024	19.14	19.26	18.88	18.88	4,381,740	-0.37(-1.92%)
Sep 05, 2024	20.22	20.22	19.17	19.25	3,411,025	-0.92(-4.56%)
Sep 04, 2024	19.36	20.20	19.35	20.17	6,003,933	+0.58(+2.96%)