Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	67.78	68.08	66.54	66.56	2,620,442	-1.04(-1.54%)
Aug 30, 2023	67.71	68.20	67.22	67.61	790,877	-0.22(-0.33%)
Aug 29, 2023	67.42	67.96	67.22	67.83	843,973	+0.43(+0.63%)
Aug 28, 2023	67.78	68.23	67.41	67.41	973,212	-0.20(-0.30%)
Aug 25, 2023	67.54	67.96	67.09	67.61	1,004,249	+0.36(+0.53%)
Aug 24, 2023	67.64	68.49	67.25	67.25	1,321,692	-0.35(-0.51%)
Aug 23, 2023	67.52	67.68	66.92	67.60	1,529,845	+0.37(+0.55%)
Aug 22, 2023	66.83	67.51	66.69	67.23	1,341,334	+0.51(+0.77%)
Aug 21, 2023	66.56	67.01	65.67	66.72	1,427,421	-0.03(-0.04%)
Aug 18, 2023	66.13	66.90	65.92	66.75	1,668,253	+0.43(+0.64%)
Aug 17, 2023	67.00	67.77	66.31	66.32	1,962,172	-0.54(-0.81%)
Aug 16, 2023	66.81	67.12	66.54	66.86	1,088,781	+0.33(+0.49%)
Aug 15, 2023	67.13	67.23	66.52	66.54	1,479,742	-0.91(-1.35%)
Aug 14, 2023	67.87	67.88	66.90	67.44	1,628,175	-0.74(-1.09%)
Aug 11, 2023	67.85	68.30	67.51	68.19	842,476	+0.56(+0.83%)
Aug 10, 2023	68.14	68.66	67.35	67.63	1,522,885	-0.32(-0.47%)
Aug 09, 2023	67.91	68.56	67.47	67.95	1,378,431	-0.21(-0.31%)
Aug 08, 2023	67.33	68.20	66.73	68.16	1,134,621	+0.69(+1.02%)
Aug 07, 2023	67.68	67.83	67.24	67.47	1,014,101	+0.53(+0.79%)
Aug 04, 2023	68.24	68.50	66.71	66.94	1,689,853	-1.06(-1.56%)
Aug 03, 2023	68.92	68.92	67.72	68.00	1,141,449	-1.16(-1.68%)
Aug 02, 2023	68.53	69.67	68.03	69.17	1,327,472	+0.48(+0.70%)
Aug 01, 2023	69.55	70.12	68.60	68.68	1,439,374	-0.89(-1.28%)
Jul 31, 2023	70.39	70.39	69.02	69.57	2,953,259	-0.97(-1.37%)
Jul 28, 2023	70.43	71.77	69.52	70.54	2,584,508	+2.03(+2.96%)
Jul 27, 2023	69.39	70.11	68.36	68.51	1,513,258	-1.20(-1.72%)
Jul 26, 2023	69.99	70.92	69.35	69.71	1,737,416	-0.28(-0.40%)
Jul 25, 2023	70.13	70.37	69.63	69.99	1,635,321	-0.14(-0.21%)
Jul 24, 2023	70.00	70.41	69.62	70.13	1,073,294	+0.14(+0.19%)
Jul 21, 2023	70.04	70.51	69.58	70.00	1,407,621	+0.24(+0.35%)
Jul 20, 2023	68.41	69.96	67.96	69.75	1,596,198	+1.46(+2.14%)
Jul 19, 2023	67.22	68.64	67.22	68.29	1,182,552	+1.23(+1.83%)
Jul 18, 2023	67.53	68.16	66.21	67.07	1,063,171	-0.50(-0.74%)
Jul 17, 2023	67.74	68.20	67.33	67.57	925,896	-0.56(-0.82%)
Jul 14, 2023	68.43	68.64	67.78	68.13	906,815	-0.46(-0.68%)
Jul 13, 2023	67.91	68.60	67.72	68.59	1,073,322	+0.47(+0.70%)
Jul 12, 2023	67.36	68.24	67.18	68.12	928,653	+1.04(+1.56%)
Jul 11, 2023	66.18	67.10	66.05	67.08	754,706	+1.03(+1.57%)
Jul 10, 2023	66.32	66.62	65.40	66.04	1,024,698	-0.53(-0.80%)
Jul 07, 2023	66.23	67.23	65.93	66.57	1,178,757	-0.55(-0.82%)
Jul 06, 2023	67.23	67.43	66.71	67.12	1,578,881	-0.77(-1.14%)
Jul 05, 2023	66.55	68.45	66.34	67.90	2,057,289	+1.10(+1.65%)
Jul 03, 2023	66.21	67.12	66.05	66.80	761,528	+0.37(+0.55%)
Jun 30, 2023	65.91	66.58	65.84	66.43	1,846,396	+0.84(+1.28%)
Jun 29, 2023	64.74	66.07	64.60	65.59	1,609,482	+0.19(+0.29%)
Jun 28, 2023	66.28	66.28	65.17	65.40	1,491,563	-0.99(-1.48%)
Jun 27, 2023	66.03	66.44	65.83	66.38	1,390,730	+0.57(+0.87%)
Jun 26, 2023	65.18	66.05	64.96	65.81	1,260,132	+0.99(+1.53%)
Jun 23, 2023	65.96	66.14	64.73	64.81	1,662,427	-1.27(-1.93%)
Jun 22, 2023	66.96	67.16	65.95	66.09	1,104,345	-0.61(-0.92%)
Jun 21, 2023	65.70	66.93	65.40	66.70	1,301,969	+0.92(+1.40%)
Jun 20, 2023	67.18	67.20	65.67	65.78	1,456,544	-1.35(-2.01%)
Jun 16, 2023	66.18	67.60	66.05	67.13	3,928,765	+1.32(+2.01%)
Jun 15, 2023	65.55	66.10	65.03	65.81	1,164,570	+0.60(+0.92%)
Jun 14, 2023	65.16	65.69	64.94	65.21	2,088,401	+0.28(+0.43%)
Jun 13, 2023	64.29	65.19	64.21	64.93	1,239,098	+0.22(+0.34%)
Jun 12, 2023	64.95	65.20	64.33	64.71	1,183,793	-0.07(-0.10%)
Jun 09, 2023	65.59	65.75	64.23	64.78	2,093,706	-0.81(-1.24%)
Jun 08, 2023	65.62	65.90	64.80	65.59	1,473,668	-0.12(-0.19%)
Jun 07, 2023	64.15	65.80	63.48	65.71	1,625,993	+1.90(+2.98%)
Jun 06, 2023	64.44	64.70	63.80	63.81	1,103,249	-0.09(-0.13%)
Jun 05, 2023	63.89	65.04	63.63	63.90	953,047	+0.11(+0.18%)
Jun 02, 2023	63.57	64.54	63.14	63.78	1,962,582	+0.00(+0.00%)