US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.17	98.17	96.96	97.80	48,975	+0.07(+0.07%)
Aug 30, 2023	97.78	97.98	97.40	97.73	89,872	+0.43(+0.44%)
Aug 29, 2023	97.03	97.33	96.19	97.30	132,034	+0.44(+0.45%)
Aug 28, 2023	96.85	97.71	96.40	96.86	125,345	+0.46(+0.48%)
Aug 25, 2023	96.09	96.88	95.08	96.40	105,611	+0.91(+0.95%)
Aug 24, 2023	95.27	96.38	95.15	95.49	91,726	-0.52(-0.54%)
Aug 23, 2023	95.94	96.22	94.69	96.01	79,199	-0.63(-0.65%)
Aug 22, 2023	97.48	97.84	96.64	96.64	66,182	-0.77(-0.79%)
Aug 21, 2023	97.92	98.56	96.61	97.41	113,570	-0.08(-0.08%)
Aug 18, 2023	96.50	97.62	96.24	97.49	143,090	+0.64(+0.66%)
Aug 17, 2023	96.80	97.91	96.65	96.85	122,597	+1.28(+1.34%)
Aug 16, 2023	96.04	97.29	95.47	95.57	98,889	-0.62(-0.64%)
Aug 15, 2023	96.60	96.92	95.66	96.19	155,594	-1.62(-1.66%)
Aug 14, 2023	98.06	98.09	97.05	97.81	80,944	-0.56(-0.57%)
Aug 11, 2023	97.21	98.66	97.19	98.37	148,849	+1.22(+1.26%)
Aug 10, 2023	97.65	98.40	96.54	97.15	244,291	-0.44(-0.45%)
Aug 09, 2023	97.02	98.89	96.83	97.59	175,552	+1.40(+1.46%)
Aug 08, 2023	93.80	96.27	93.20	96.19	85,999	+0.80(+0.84%)
Aug 07, 2023	95.56	95.91	94.90	95.39	51,794	+0.27(+0.28%)
Aug 04, 2023	95.62	96.35	94.94	95.12	124,863	+0.21(+0.22%)
Aug 03, 2023	93.53	95.82	93.14	94.91	128,689	+1.30(+1.39%)
Aug 02, 2023	94.46	94.87	92.85	93.61	99,999	-1.34(-1.41%)