Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0270	0.0350	0.0260	0.0320	406,000	+0.01(+22.61%)
Aug 30, 2022	0.0240	0.0300	0.0240	0.0261	226,900	-0.00(-12.71%)
Aug 29, 2022	0.0260	0.0299	0.0260	0.0299	15,101	+0.00(+15.89%)
Aug 26, 2022	0.0260	0.0260	0.0248	0.0258	28,490	-0.00(-0.77%)
Aug 25, 2022	0.0235	0.0300	0.0235	0.0260	226,990	-0.00(-13.04%)
Aug 24, 2022	0.0259	0.0299	0.0221	0.0299	82,500	+0.00(+1.36%)
Aug 23, 2022	0.0250	0.0295	0.0250	0.0295	50,000	+0.00(+2.43%)
Aug 22, 2022	0.0304	0.0304	0.0221	0.0288	405,200	-0.00(-5.57%)
Aug 19, 2022	0.0300	0.0319	0.0250	0.0305	258,584	+0.00(+1.33%)
Aug 17, 2022				0.0301	0	+0.00(+0.00%)
Aug 16, 2022	0.0310	0.0310	0.0300	0.0301	114,616	-0.00(-2.90%)
Aug 15, 2022	0.0290	0.0320	0.0290	0.0310	166,600	-0.00(-3.13%)
Aug 12, 2022	0.0325	0.0325	0.0270	0.0320	388,290	-0.00(-5.88%)
Aug 11, 2022	0.0313	0.0340	0.0302	0.0340	161,182	-0.00(-2.30%)
Aug 10, 2022	0.0293	0.0348	0.0293	0.0348	126,490	+0.00(+7.74%)
Aug 09, 2022	0.0290	0.0323	0.0290	0.0323	130,566	+0.00(+2.22%)
Aug 08, 2022	0.0321	0.0328	0.0300	0.0316	17,794	-0.00(-3.66%)
Aug 05, 2022	0.0317	0.0328	0.0300	0.0328	67,352	+0.00(+9.33%)
Aug 04, 2022	0.0348	0.0348	0.0300	0.0300	133,100	-0.00(-13.79%)
Aug 03, 2022	0.0320	0.0348	0.0320	0.0348	20,100	-0.00(-0.85%)
Aug 02, 2022	0.0350	0.0351	0.0320	0.0351	159,900	-0.00(-1.40%)
Aug 01, 2022	0.0345	0.0356	0.0310	0.0356	85,400	-0.00(-6.32%)
Jul 29, 2022	0.0324	0.0380	0.0300	0.0380	188,700	+0.01(+17.28%)
Jul 28, 2022	0.0324	0.0356	0.0324	0.0324	12,650	-0.01(-14.74%)
Jul 27, 2022	0.0358	0.0380	0.0300	0.0380	217,449	+0.00(+6.15%)
Jul 26, 2022	0.0347	0.0390	0.0326	0.0358	37,667	-0.00(-2.98%)
Jul 25, 2022	0.0346	0.0387	0.0346	0.0369	54,800	-0.00(-5.38%)
Jul 22, 2022	0.0425	0.0425	0.0300	0.0390	1,115,872	-0.00(-2.50%)
Jul 21, 2022	0.0445	0.0445	0.0400	0.0400	60,000	-0.01(-20.00%)
Jul 20, 2022	0.0453	0.0553	0.0300	0.0500	911,113	-0.01(-16.39%)
Jul 19, 2022	0.0760	0.0760	0.0510	0.0598	30,759	-0.02(-23.23%)
Jul 15, 2022				0.0779	0	-0.00(-5.58%)
Jul 14, 2022	0.0825	0.0825	0.0825	0.0825	3,830	+0.00(+0.00%)
Jul 13, 2022	0.0627	0.0825	0.0505	0.0825	16,620	+0.02(+31.37%)
Jul 12, 2022	0.0600	0.0700	0.0535	0.0628	42,850	+0.01(+20.77%)
Jul 11, 2022	0.0500	0.0625	0.0500	0.0520	81,000	-0.02(-30.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Jul 06, 2022				0.0750	0	+0.01(+19.81%)
Jul 05, 2022	0.0500	0.0651	0.0500	0.0626	23,800	+0.00(+0.97%)
Jun 30, 2022				0.0620	0	+0.00(+0.00%)
Jun 29, 2022	0.0500	0.0620	0.0451	0.0620	78,010	+0.02(+37.78%)
Jun 28, 2022	0.0332	0.0450	0.0332	0.0450	16,900	+0.00(+0.00%)
Jun 27, 2022	0.0448	0.0496	0.0448	0.0450	114,097	-0.01(-16.67%)
Jun 24, 2022	0.0469	0.0540	0.0444	0.0540	218,460	+0.01(+10.43%)
Jun 23, 2022	0.0348	0.0489	0.0348	0.0489	31,896	+0.00(+8.91%)
Jun 22, 2022	0.0399	0.0449	0.0399	0.0449	12,500	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0450	0.0449	0.0449	25,200	-0.00(-4.26%)
Jun 17, 2022	0.0469	0.0469	0.0469	0.0469	10,000	+0.00(+4.69%)
Jun 16, 2022	0.0432	0.0448	0.0326	0.0448	320,200	-0.01(-10.40%)
Jun 15, 2022	0.0476	0.0500	0.0400	0.0500	61,450	+0.01(+11.61%)
Jun 14, 2022	0.0404	0.0448	0.0400	0.0448	30,200	+0.00(+5.41%)
Jun 13, 2022	0.0401	0.0499	0.0311	0.0425	289,990	-0.01(-15.00%)
Jun 10, 2022	0.0401	0.0500	0.0401	0.0500	10,100	+0.00(+0.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	1,712	+0.00(+2.04%)
Jun 08, 2022	0.0445	0.0490	0.0445	0.0490	23,288	+0.00(+0.20%)
Jun 07, 2022	0.0490	0.0490	0.0400	0.0489	63,000	-0.00(-0.20%)
Jun 06, 2022	0.0490	0.0490	0.0490	0.0490	712	-0.00(-2.00%)
Jun 03, 2022	0.0499	0.0500	0.0450	0.0500	52,500	+0.00(+2.46%)