UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.94	63.25	62.63	62.90	12,302,958	-0.07(-0.12%)
Aug 30, 2021	62.86	63.15	62.65	62.97	12,908,648	+0.09(+0.15%)
Aug 27, 2021	62.96	63.17	62.76	62.88	11,444,788	-0.02(-0.03%)
Aug 26, 2021	63.05	63.08	62.76	62.90	9,060,778	-0.16(-0.25%)
Aug 25, 2021	62.92	63.26	62.57	63.05	8,897,425	+0.12(+0.19%)
Aug 24, 2021	63.32	63.37	62.51	62.93	13,802,110	-0.41(-0.65%)
Aug 23, 2021	64.13	64.15	63.23	63.35	11,894,544	-0.83(-1.29%)
Aug 20, 2021	63.27	64.22	62.94	64.17	12,848,603	+0.79(+1.25%)
Aug 19, 2021	63.15	63.90	63.09	63.38	15,104,698	+0.26(+0.41%)
Aug 18, 2021	63.44	63.58	62.92	63.13	17,114,748	-0.32(-0.51%)
Aug 17, 2021	63.24	63.46	62.82	63.45	12,552,060	+0.04(+0.06%)
Aug 16, 2021	63.03	63.86	62.96	63.41	14,055,443	+0.39(+0.61%)
Aug 13, 2021	62.71	63.10	62.59	63.03	12,848,526	+0.44(+0.70%)
Aug 12, 2021	62.41	62.80	62.38	62.59	10,308,780	+0.06(+0.10%)
Aug 11, 2021	62.08	62.81	62.08	62.52	10,073,776	+0.58(+0.93%)
Aug 10, 2021	61.93	62.15	61.66	61.94	8,627,437	+0.06(+0.10%)
Aug 09, 2021	61.94	62.11	61.54	61.88	9,189,183	-0.02(-0.03%)
Aug 06, 2021	61.87	62.35	61.72	61.90	10,897,665	-0.04(-0.06%)
Aug 05, 2021	61.35	62.02	61.19	61.93	17,320,928	+0.67(+1.09%)
Aug 04, 2021	61.11	61.34	60.50	61.26	17,641,022	-0.09(-0.15%)
Aug 03, 2021	61.10	61.64	60.81	61.36	14,163,302	+0.35(+0.57%)