Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.240	2.240	2.160	2.190	143,927	-0.02(-0.90%)
Aug 28, 2020	2.300	2.330	2.210	2.210	235,143	-0.05(-2.21%)
Aug 27, 2020	2.370	2.400	2.250	2.260	208,897	-0.11(-4.64%)
Aug 26, 2020	2.250	2.370	2.230	2.370	280,880	+0.11(+4.87%)
Aug 25, 2020	2.260	2.270	2.250	2.260	52,546	-0.01(-0.44%)
Aug 24, 2020	2.280	2.290	2.260	2.270	31,069	-0.02(-0.87%)
Aug 21, 2020	2.280	2.300	2.270	2.290	40,854	-0.02(-0.87%)
Aug 20, 2020	2.330	2.330	2.290	2.310	39,930	+0.00(+0.00%)
Aug 19, 2020	2.310	2.330	2.290	2.310	65,204	-0.01(-0.43%)
Aug 18, 2020	2.350	2.350	2.300	2.320	264,321	+0.01(+0.43%)
Aug 17, 2020	2.280	2.330	2.230	2.310	181,413	+0.05(+2.21%)
Aug 14, 2020	2.260	2.260	2.180	2.260	97,560	+0.01(+0.44%)
Aug 13, 2020	2.160	2.260	2.150	2.250	173,924	+0.09(+4.17%)
Aug 12, 2020	2.180	2.180	2.140	2.160	106,731	+0.03(+1.41%)
Aug 11, 2020	2.160	2.160	2.080	2.130	45,826	-0.11(-4.91%)
Aug 10, 2020	2.200	2.240	2.200	2.240	21,468	+0.05(+2.28%)
Aug 07, 2020	2.220	2.230	2.170	2.190	123,134	-0.03(-1.35%)
Aug 06, 2020	2.280	2.300	2.220	2.220	517,779	-0.03(-1.33%)
Aug 05, 2020	2.210	2.300	2.210	2.250	221,264	+0.05(+2.27%)
Aug 04, 2020	2.150	2.200	2.130	2.200	527,331	+0.07(+3.29%)
Jul 31, 2020		2.130	2.130	2.130	0	+0.08(+3.90%)
Jul 30, 2020	2.060	2.150	2.050	2.050	91,350	-0.07(-3.30%)
Jul 29, 2020	2.220	2.220	2.050	2.120	139,385	-0.03(-1.40%)
Jul 28, 2020	2.120	2.160	2.110	2.150	105,986	+0.01(+0.47%)
Jul 27, 2020	2.150	2.240	2.120	2.140	388,869	+0.05(+2.39%)
Jul 24, 2020	2.110	2.130	2.000	2.090	282,761	+0.01(+0.48%)
Jul 23, 2020	2.260	2.270	2.040	2.080	184,535	-0.18(-7.96%)
Jul 22, 2020	2.340	2.340	2.260	2.260	122,970	-0.06(-2.59%)
Jul 21, 2020	2.430	2.430	2.300	2.320	147,701	-0.03(-1.28%)
Jul 20, 2020	2.200	2.350	2.200	2.350	149,201	+0.17(+7.80%)
Jul 17, 2020	2.170	2.200	2.160	2.180	59,095	+0.02(+0.93%)
Jul 16, 2020	2.150	2.170	2.130	2.160	120,891	-0.01(-0.46%)
Jul 15, 2020	2.200	2.210	2.130	2.170	41,020	+0.02(+0.93%)
Jul 14, 2020	2.220	2.220	2.070	2.150	115,430	-0.08(-3.59%)
Jul 13, 2020	2.230	2.380	2.190	2.230	240,434	+0.01(+0.45%)
Jul 10, 2020	2.230	2.230	2.160	2.220	142,675	+0.02(+0.91%)
Jul 09, 2020	2.160	2.230	2.140	2.200	265,811	+0.06(+2.80%)
Jul 08, 2020	2.050	2.190	2.050	2.140	392,338	+0.10(+4.90%)
Jul 07, 2020	2.010	2.050	1.950	2.040	174,468	+0.02(+0.99%)
Jul 06, 2020	2.000	2.040	1.950	2.020	94,548	+0.04(+2.02%)
Jul 03, 2020	2.000	2.020	1.980	1.980	82,571	-0.02(-1.00%)
Jul 02, 2020	2.040	2.070	1.990	2.000	340,754	+0.03(+1.52%)
Jun 30, 2020		1.970	1.970	1.970	0	+0.07(+3.68%)
Jun 29, 2020	1.880	1.910	1.860	1.900	135,773	+0.04(+2.15%)
Jun 26, 2020	1.830	1.880	1.810	1.860	44,657	+0.05(+2.76%)
Jun 25, 2020	1.850	1.850	1.800	1.810	43,937	-0.04(-2.16%)
Jun 24, 2020	1.850	1.850	1.810	1.850	24,865	+0.01(+0.54%)
Jun 23, 2020	1.880	1.880	1.800	1.840	134,356	-0.03(-1.60%)
Jun 22, 2020	1.880	1.880	1.850	1.870	53,228	+0.02(+1.08%)
Jun 19, 2020	1.810	1.860	1.810	1.850	39,625	+0.03(+1.65%)
Jun 18, 2020	1.820	1.840	1.800	1.820	43,700	+0.00(+0.00%)
Jun 17, 2020	1.800	1.850	1.780	1.820	67,550	+0.03(+1.68%)
Jun 16, 2020	1.810	1.820	1.790	1.790	45,454	+0.00(+0.00%)
Jun 15, 2020	1.800	1.800	1.750	1.790	80,746	+0.02(+1.13%)
Jun 12, 2020	1.800	1.830	1.770	1.770	46,316	+0.01(+0.57%)
Jun 11, 2020	1.940	1.940	1.750	1.760	177,402	-0.18(-9.28%)
Jun 10, 2020	1.900	1.940	1.840	1.940	102,205	+0.06(+3.19%)
Jun 09, 2020	1.860	1.900	1.860	1.880	196,476	+0.07(+3.87%)
Jun 08, 2020	1.840	1.840	1.790	1.810	62,786	+0.01(+0.56%)
Jun 05, 2020	1.880	1.880	1.750	1.800	122,785	-0.06(-3.23%)
Jun 04, 2020	1.800	1.930	1.790	1.860	95,728	+0.01(+0.54%)
Jun 03, 2020	1.850	1.890	1.750	1.850	260,897	-0.04(-2.12%)
Jun 02, 2020	1.920	1.930	1.860	1.890	119,706	-0.02(-1.05%)