Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.74	28.79	27.60	27.70	1,992,771	-1.18(-4.09%)
Aug 28, 2020	27.02	29.61	26.99	28.88	3,358,313	+2.22(+8.34%)
Aug 27, 2020	25.56	26.82	25.56	26.66	1,796,587	+1.25(+4.91%)
Aug 26, 2020	25.70	25.95	25.20	25.41	1,220,932	-0.23(-0.88%)
Aug 25, 2020	25.66	26.45	25.05	25.64	1,558,526	+0.07(+0.26%)
Aug 24, 2020	24.92	25.58	24.19	25.57	1,542,597	+1.14(+4.69%)
Aug 21, 2020	24.10	24.65	24.03	24.43	1,022,461	+0.25(+1.05%)
Aug 20, 2020	23.64	24.30	23.32	24.17	1,672,442	+0.19(+0.78%)
Aug 19, 2020	24.26	24.58	23.92	23.99	1,092,590	-0.43(-1.77%)
Aug 18, 2020	24.60	24.60	23.76	24.42	1,340,725	-0.18(-0.72%)
Aug 17, 2020	25.42	25.50	24.26	24.60	1,671,570	-0.90(-3.53%)
Aug 14, 2020	25.05	25.71	24.68	25.50	1,036,533	+0.17(+0.67%)
Aug 13, 2020	25.39	25.86	25.15	25.33	1,086,436	-0.15(-0.59%)
Aug 12, 2020	25.81	25.97	25.01	25.48	1,476,345	+0.18(+0.70%)
Aug 11, 2020	25.66	26.26	25.19	25.30	2,599,505	+0.59(+2.39%)
Aug 10, 2020	24.74	25.27	24.37	24.71	1,180,603	+0.47(+1.93%)
Aug 07, 2020	23.34	24.27	23.11	24.24	1,453,684	+0.72(+3.07%)
Aug 06, 2020	22.65	23.74	22.33	23.52	1,902,166	+0.86(+3.81%)
Aug 05, 2020	22.84	23.10	22.39	22.65	1,434,339	+0.08(+0.33%)
Aug 04, 2020	21.96	22.98	21.95	22.58	1,824,679	+0.77(+3.53%)