Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	183.03	183.06	180.57	181.60	27,183,566	-0.44(-0.24%)
Aug 29, 2019	181.50	182.56	180.84	182.04	26,200,738	+2.74(+1.53%)
Aug 28, 2019	178.09	179.60	177.19	179.30	22,528,346	+0.64(+0.36%)
Aug 27, 2019	180.26	180.59	177.96	178.66	28,952,796	-0.38(-0.21%)
Aug 26, 2019	178.43	179.08	177.35	179.03	28,516,688	+2.66(+1.51%)
Aug 23, 2019	180.91	182.55	175.88	176.37	57,234,276	-5.76(-3.16%)
Aug 22, 2019	183.06	183.53	180.70	182.13	25,044,234	-0.59(-0.32%)
Aug 21, 2019	182.75	183.31	182.08	182.73	21,392,960	+1.61(+0.89%)
Aug 20, 2019	182.12	182.73	181.07	181.12	20,560,742	-1.41(-0.77%)
Aug 19, 2019	182.15	182.92	181.63	182.53	23,267,668	+2.86(+1.59%)
Aug 16, 2019	178.35	180.13	178.34	179.67	35,908,976	+2.84(+1.60%)
Aug 15, 2019	177.38	177.84	175.49	176.84	38,011,532	-0.20(-0.11%)
Aug 14, 2019	179.51	180.13	176.71	177.04	52,507,172	-5.45(-2.99%)
Aug 13, 2019	178.50	183.74	178.26	182.49	41,763,652	+3.91(+2.19%)
Aug 12, 2019	179.54	180.08	177.76	178.58	25,406,076	-2.07(-1.15%)
Aug 09, 2019	181.46	182.12	179.24	180.65	34,694,876	-1.71(-0.94%)
Aug 08, 2019	179.35	182.43	178.79	182.37	39,579,804	+3.88(+2.18%)
Aug 07, 2019	175.65	178.74	174.26	178.48	51,521,320	+0.96(+0.54%)
Aug 06, 2019	176.67	178.05	175.40	177.52	43,149,472	+2.45(+1.40%)
Aug 05, 2019	177.77	177.77	173.59	175.07	77,205,064	-6.41(-3.53%)
Aug 02, 2019	182.91	183.07	180.38	181.49	56,998,080	-2.71(-1.47%)