S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	121.56	121.56	120.39	120.84	373,845	-0.09(-0.08%)
Aug 29, 2019	120.63	121.15	120.11	120.94	405,964	+1.47(+1.23%)
Aug 28, 2019	118.32	119.52	117.99	119.46	283,131	+0.87(+0.73%)
Aug 27, 2019	119.74	119.90	118.31	118.59	363,418	-0.45(-0.38%)
Aug 26, 2019	118.72	119.07	118.05	119.04	455,429	+1.43(+1.21%)
Aug 23, 2019	120.22	120.96	117.07	117.61	904,816	-3.21(-2.66%)
Aug 22, 2019	121.23	121.49	120.10	120.82	388,255	-0.09(-0.08%)
Aug 21, 2019	120.91	121.10	120.63	120.92	329,435	+1.07(+0.90%)
Aug 20, 2019	120.67	120.82	119.82	119.84	439,670	-1.01(-0.83%)
Aug 19, 2019	120.72	121.11	120.46	120.85	291,355	+1.50(+1.26%)
Aug 16, 2019	118.42	119.50	118.42	119.35	345,763	+1.81(+1.54%)
Aug 15, 2019	117.75	118.03	116.64	117.54	401,606	+0.21(+0.18%)
Aug 14, 2019	119.04	119.26	117.32	117.33	651,203	-3.56(-2.95%)
Aug 13, 2019	118.83	121.52	118.73	120.89	322,812	+1.90(+1.60%)
Aug 12, 2019	119.65	119.93	118.50	118.99	208,746	-1.37(-1.14%)
Aug 09, 2019	120.81	121.02	119.54	120.36	514,894	-0.88(-0.72%)
Aug 08, 2019	119.66	121.23	119.44	121.23	492,851	+2.30(+1.94%)
Aug 07, 2019	117.58	119.22	116.46	118.93	570,717	-0.05(-0.04%)
Aug 06, 2019	118.29	119.06	117.55	118.98	560,275	+1.64(+1.40%)
Aug 05, 2019	119.17	119.17	116.46	117.33	964,694	-3.74(-3.09%)
Aug 02, 2019	121.55	121.55	120.25	121.08	748,654	-0.84(-0.69%)
Aug 01, 2019	123.11	124.58	121.61	121.92	798,334	-0.99(-0.80%)
Jul 31, 2019	124.57	124.63	122.11	122.91	561,834	-1.54(-1.24%)
Jul 30, 2019	124.29	124.72	124.09	124.44	266,526	-0.48(-0.38%)
Jul 29, 2019	125.06	125.06	124.60	124.92	147,060	-0.19(-0.15%)
Jul 26, 2019	124.58	125.21	124.44	125.11	331,937	+1.05(+0.84%)
Jul 25, 2019	124.51	124.55	123.72	124.06	322,991	-0.55(-0.44%)
Jul 24, 2019	123.67	124.61	123.67	124.61	335,232	+0.59(+0.47%)
Jul 23, 2019	123.79	124.07	123.41	124.03	262,178	+0.78(+0.63%)
Jul 22, 2019	123.05	123.44	122.77	123.25	520,913	+0.39(+0.32%)
Jul 19, 2019	124.17	124.17	122.77	122.86	557,123	-0.72(-0.58%)
Jul 18, 2019	122.94	123.71	122.65	123.58	430,076	+0.37(+0.30%)
Jul 17, 2019	124.05	124.13	123.20	123.20	509,266	-0.79(-0.64%)
Jul 16, 2019	124.40	124.48	123.85	124.00	228,004	-0.47(-0.38%)
Jul 15, 2019	124.54	124.54	124.18	124.47	258,498	+0.10(+0.08%)
Jul 12, 2019	124.07	124.37	123.92	124.37	283,813	+0.51(+0.41%)
Jul 11, 2019	123.91	124.06	123.47	123.86	328,094	+0.21(+0.17%)
Jul 10, 2019	123.38	123.99	123.22	123.65	396,984	+0.77(+0.62%)
Jul 09, 2019	122.09	123.01	122.09	122.89	345,649	+0.26(+0.21%)
Jul 08, 2019	122.69	122.76	122.34	122.62	268,535	-0.64(-0.52%)
Jul 05, 2019	122.91	123.42	122.48	123.27	191,209	-0.18(-0.14%)
Jul 03, 2019	122.80	123.45	122.76	123.45	174,918	+0.95(+0.78%)
Jul 02, 2019	121.96	122.51	121.69	122.49	452,872	+0.49(+0.40%)
Jul 01, 2019	122.43	122.57	121.50	122.00	524,046	+1.09(+0.90%)
Jun 28, 2019	120.94	121.08	120.48	120.91	481,561	+0.42(+0.35%)
Jun 27, 2019	120.55	120.75	120.28	120.49	304,857	+0.32(+0.26%)
Jun 26, 2019	120.62	120.81	120.13	120.17	199,515	-0.01(-0.01%)
Jun 25, 2019	121.50	121.52	120.05	120.18	394,120	-1.30(-1.07%)
Jun 24, 2019	121.64	121.81	121.44	121.48	267,075	-0.14(-0.12%)
Jun 21, 2019	121.52	122.23	121.51	121.62	470,736	-0.03(-0.02%)
Jun 20, 2019	121.76	121.88	120.77	121.64	516,965	+1.18(+0.98%)
Jun 19, 2019	120.43	120.73	119.67	120.46	415,529	+0.16(+0.13%)
Jun 18, 2019	119.94	120.79	119.84	120.30	718,121	+1.19(+0.99%)
Jun 17, 2019	118.95	119.37	118.93	119.12	332,797	+0.25(+0.21%)
Jun 14, 2019	118.74	119.15	118.50	118.86	541,120	-0.11(-0.09%)
Jun 13, 2019	118.85	119.07	118.52	118.98	308,241	+0.58(+0.49%)
Jun 12, 2019	118.56	118.76	118.22	118.40	188,332	-0.27(-0.23%)
Jun 11, 2019	119.47	119.64	118.46	118.67	232,006	+0.06(+0.05%)
Jun 10, 2019	118.68	119.42	118.54	118.61	306,967	+0.64(+0.54%)
Jun 07, 2019	117.02	118.44	117.02	117.97	282,966	+1.37(+1.18%)
Jun 06, 2019	115.84	116.89	115.66	116.59	403,615	+0.87(+0.75%)
Jun 05, 2019	115.61	115.74	114.77	115.72	365,149	+0.83(+0.73%)
Jun 04, 2019	113.41	114.93	113.30	114.89	547,554	+2.52(+2.24%)