MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.48	51.68	51.25	51.42	5,591,291	+0.34(+0.67%)
Aug 29, 2019	51.05	51.30	50.98	51.07	4,513,167	+0.64(+1.28%)
Aug 28, 2019	49.88	50.54	49.73	50.43	4,159,301	+0.39(+0.78%)
Aug 27, 2019	50.19	50.50	49.91	50.04	6,168,629	+0.04(+0.07%)
Aug 26, 2019	50.25	50.32	49.77	50.00	8,215,339	+0.16(+0.33%)
Aug 23, 2019	50.85	51.06	49.59	49.84	10,022,714	-1.23(-2.42%)
Aug 22, 2019	51.52	51.75	50.95	51.07	2,874,801	-0.34(-0.67%)
Aug 21, 2019	51.50	51.62	51.15	51.42	3,530,645	+0.26(+0.51%)
Aug 20, 2019	51.54	51.60	51.12	51.15	5,224,962	-0.61(-1.17%)
Aug 19, 2019	51.81	51.95	51.68	51.76	3,669,222	+0.41(+0.79%)
Aug 16, 2019	50.68	51.47	50.62	51.35	6,446,197	+0.89(+1.76%)
Aug 15, 2019	50.73	50.74	50.10	50.47	9,833,457	+0.02(+0.04%)
Aug 14, 2019	51.34	51.55	50.40	50.45	10,065,390	-1.65(-3.17%)
Aug 13, 2019	51.59	52.74	51.29	52.10	7,799,626	+0.57(+1.11%)
Aug 12, 2019	52.29	52.34	51.45	51.53	11,434,266	-0.83(-1.59%)
Aug 09, 2019	52.57	52.65	52.08	52.36	5,098,678	-0.42(-0.79%)
Aug 08, 2019	52.05	52.80	52.05	52.78	6,323,172	+0.99(+1.91%)
Aug 07, 2019	50.65	51.86	50.60	51.79	25,655,320	+0.71(+1.39%)
Aug 06, 2019	51.24	51.25	50.47	51.08	12,673,168	+0.06(+0.12%)
Aug 05, 2019	51.54	51.73	50.66	51.02	11,346,218	-0.98(-1.88%)
Aug 02, 2019	52.33	52.40	51.64	52.00	8,266,815	-0.62(-1.17%)