Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	178.75	180.75	171.25	173.25	328	-5.75(-3.21%)
Aug 29, 2019	193.25	199.88	175.88	179.00	367	-14.25(-7.37%)
Aug 28, 2019	193.25	197.50	190.00	193.25	61	-2.12(-1.09%)
Aug 27, 2019	197.50	197.50	190.00	195.38	77	-2.12(-1.08%)
Aug 26, 2019	197.50	197.50	197.50	197.50	26	+2.75(+1.41%)
Aug 23, 2019	193.75	195.00	190.00	194.75	256	-0.75(-0.38%)
Aug 22, 2019	204.25	204.25	195.50	195.50	132	-7.25(-3.58%)
Aug 21, 2019	197.25	202.75	190.38	202.75	195	+4.75(+2.40%)
Aug 20, 2019	197.75	198.00	187.50	198.00	142	-0.50(-0.25%)
Aug 19, 2019	198.25	198.75	190.00	198.50	252	+0.75(+0.38%)
Aug 16, 2019	190.25	197.75	185.00	197.75	100	+7.75(+4.08%)
Aug 15, 2019	200.00	208.75	187.50	190.00	3,675	-8.50(-4.28%)
Aug 14, 2019	191.75	198.50	182.50	198.50	110	+6.50(+3.39%)
Aug 13, 2019	210.00	220.25	182.75	192.00	284	+17.00(+9.71%)
Aug 12, 2019	175.00	182.25	173.88	175.00	302	-6.50(-3.58%)
Aug 09, 2019	187.25	190.62	181.25	181.50	228	-7.50(-3.97%)
Aug 08, 2019	196.50	200.00	189.00	189.00	124	+1.50(+0.80%)
Aug 07, 2019	195.00	195.25	185.50	187.50	119	-6.25(-3.23%)
Aug 06, 2019	194.75	199.25	189.25	193.75	143	+16.75(+9.46%)
Aug 05, 2019	191.25	200.00	167.50	177.00	332	-8.50(-4.58%)
Aug 02, 2019	167.75	192.00	157.50	185.50	812	+8.75(+4.95%)