BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.35	27.49	27.07	27.16	580,172	+0.01(+0.03%)
Aug 29, 2019	26.83	27.24	26.79	27.15	504,544	+0.58(+2.19%)
Aug 28, 2019	25.93	26.72	25.93	26.57	467,329	+0.51(+1.97%)
Aug 27, 2019	26.70	26.72	25.95	26.05	732,648	-0.53(-1.99%)
Aug 26, 2019	26.59	26.66	26.16	26.58	1,174,448	+0.21(+0.81%)
Aug 23, 2019	27.11	27.47	26.31	26.37	654,667	-0.86(-3.14%)
Aug 22, 2019	27.23	27.45	27.10	27.23	629,069	+0.19(+0.70%)
Aug 21, 2019	26.85	27.21	26.70	27.04	574,974	+0.44(+1.64%)
Aug 20, 2019	27.06	27.12	26.56	26.60	647,600	-0.67(-2.45%)
Aug 19, 2019	27.32	27.53	27.08	27.27	1,015,479	+0.38(+1.40%)
Aug 16, 2019	26.35	27.00	26.35	26.89	489,889	+0.72(+2.74%)
Aug 15, 2019	26.80	26.80	26.14	26.17	584,553	-0.47(-1.77%)
Aug 14, 2019	26.50	26.81	26.15	26.64	1,059,975	-0.51(-1.89%)
Aug 13, 2019	26.94	27.65	26.85	27.16	526,317	+0.22(+0.83%)
Aug 12, 2019	27.17	27.28	26.88	26.94	291,212	-0.66(-2.39%)
Aug 09, 2019	27.69	27.76	27.34	27.59	342,770	-0.19(-0.68%)
Aug 08, 2019	27.66	27.91	27.41	27.78	783,742	+0.44(+1.63%)
Aug 07, 2019	26.94	27.47	26.70	27.34	737,002	-0.18(-0.65%)
Aug 06, 2019	27.22	27.64	26.85	27.52	896,952	+0.48(+1.77%)
Aug 05, 2019	27.30	27.53	26.59	27.04	912,569	-0.91(-3.24%)
Aug 02, 2019	28.13	28.23	27.66	27.94	837,338	-0.18(-0.64%)