Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.00	34.00	34.00	0	-0.40(-1.16%)
Aug 30, 2018	34.70	35.00	34.10	34.40	38,203	-0.60(-1.71%)
Aug 29, 2018	34.60	35.40	34.00	35.00	58,425	+0.70(+2.04%)
Aug 28, 2018	34.90	35.40	34.10	34.30	58,142	-0.60(-1.72%)
Aug 27, 2018	34.40	35.50	34.30	34.90	64,452	+0.90(+2.65%)
Aug 24, 2018	33.70	34.00	33.40	34.00	49,690	+0.50(+1.49%)
Aug 23, 2018	33.60	33.80	32.50	33.50	61,798	-0.30(-0.89%)
Aug 22, 2018	33.20	34.20	33.10	33.80	80,694	+0.40(+1.20%)
Aug 21, 2018	33.20	33.80	33.00	33.40	59,257	+0.20(+0.60%)
Aug 20, 2018	33.10	33.50	32.70	33.20	42,431	+0.30(+0.91%)
Aug 17, 2018	32.60	33.40	32.10	32.90	106,000	+0.40(+1.23%)
Aug 16, 2018	32.10	33.20	32.10	32.50	65,378	+0.70(+2.20%)
Aug 15, 2018	32.90	33.50	31.20	31.80	143,779	-1.10(-3.34%)
Aug 14, 2018	34.00	34.10	32.90	32.90	93,396	-0.50(-1.50%)
Aug 13, 2018	34.90	35.00	33.00	33.40	86,790	-1.70(-4.84%)
Aug 10, 2018	35.00	35.90	34.65	35.10	59,290	-0.40(-1.13%)
Aug 09, 2018	35.60	36.10	35.20	35.50	72,276	+0.10(+0.28%)
Aug 08, 2018	34.50	35.50	33.95	35.40	117,796	+1.70(+5.04%)
Aug 07, 2018	34.70	35.80	33.60	33.70	136,023	-1.10(-3.16%)
Aug 06, 2018	35.70	35.85	32.50	34.80	167,833	-1.40(-3.87%)
Aug 03, 2018	34.80	37.80	34.30	36.20	212,040	+3.60(+11.04%)
Aug 02, 2018	39.90	40.00	31.20	32.60	578,058	-9.30(-22.20%)
Aug 01, 2018	42.70	43.17	41.00	41.90	75,095	-0.80(-1.87%)
Jul 31, 2018	41.20	43.20	41.00	42.70	151,865	+1.60(+3.89%)
Jul 30, 2018	41.80	42.60	41.00	41.10	60,158	-0.40(-0.96%)
Jul 27, 2018	42.20	42.50	41.10	41.50	42,560	-0.70(-1.66%)
Jul 26, 2018	41.10	42.40	40.80	42.20	66,792	+1.10(+2.68%)
Jul 25, 2018	40.90	41.20	40.30	41.10	44,506	+0.20(+0.49%)
Jul 24, 2018	41.30	42.25	40.80	40.90	72,196	+0.60(+1.49%)
Jul 23, 2018	40.40	40.70	40.00	40.30	18,560	-0.20(-0.49%)
Jul 20, 2018	41.50	41.70	40.35	40.50	47,275	-0.60(-1.46%)
Jul 19, 2018	41.10	41.60	40.04	41.10	41,941	-0.10(-0.24%)
Jul 18, 2018	40.60	41.50	40.50	41.20	42,722	+0.60(+1.48%)
Jul 17, 2018	39.60	40.80	39.60	40.60	40,616	+1.10(+2.78%)
Jul 16, 2018	40.00	40.60	38.70	39.50	38,966	-0.50(-1.25%)
Jul 13, 2018	40.00	41.20	40.00	40.00	28,498	-0.20(-0.50%)
Jul 12, 2018	40.30	40.40	38.70	40.20	54,574	+0.30(+0.75%)
Jul 11, 2018	40.50	40.80	39.50	39.90	84,180	-1.20(-2.92%)
Jul 10, 2018	42.00	42.90	41.00	41.10	46,356	-0.80(-1.91%)
Jul 09, 2018	42.40	42.65	41.60	41.90	45,679	+0.00(+0.00%)
Jul 06, 2018	40.80	42.00	40.50	41.90	48,871	+0.90(+2.20%)
Jul 05, 2018	40.80	41.10	40.00	41.00	96,690	+0.40(+0.99%)
Jul 03, 2018		40.60	40.60	40.60	0	-0.60(-1.46%)
Jul 02, 2018	40.60	41.50	40.10	41.20	60,980	+0.20(+0.49%)
Jun 29, 2018	42.30	42.70	40.70	41.00	82,775	-0.90(-2.15%)
Jun 28, 2018	42.90	43.05	41.30	41.90	106,742	-0.90(-2.10%)
Jun 27, 2018	43.30	45.17	42.70	42.80	107,529	-0.30(-0.70%)
Jun 26, 2018	43.00	43.30	42.40	43.10	62,773	+0.10(+0.23%)
Jun 25, 2018	45.40	45.50	42.90	43.00	82,551	-2.50(-5.49%)
Jun 22, 2018	44.90	45.60	44.36	45.50	135,600	+1.20(+2.71%)
Jun 21, 2018	45.00	45.50	44.00	44.30	57,197	-0.80(-1.77%)
Jun 20, 2018	45.80	45.80	44.60	45.10	43,300	-0.10(-0.22%)
Jun 19, 2018	45.30	45.40	43.30	45.20	104,748	-0.60(-1.31%)
Jun 18, 2018	45.00	46.30	45.00	45.80	48,310	+0.30(+0.66%)
Jun 15, 2018		46.20	44.60	45.50	83,321	-0.70(-1.52%)
Jun 14, 2018	47.30	47.30	45.45	46.20	111,140	-0.90(-1.91%)
Jun 13, 2018	47.00	47.50	46.43	47.10	49,298	+0.00(+0.00%)
Jun 12, 2018	47.90	47.90	46.30	47.10	61,617	-0.50(-1.05%)
Jun 11, 2018	47.50	48.55	47.20	47.60	71,677	+0.70(+1.49%)
Jun 08, 2018	46.30	47.10	45.95	46.90	81,154	+0.40(+0.86%)
Jun 07, 2018	46.40	47.00	45.50	46.50	95,786	+0.20(+0.43%)
Jun 06, 2018			45.50	46.30	129,698	-0.60(-1.28%)
Jun 05, 2018	44.30	47.00	43.50	46.90	93,345	+2.80(+6.35%)
Jun 04, 2018	46.00	46.30	43.80	44.10	84,562	-1.50(-3.29%)