Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.13	70.13	70.13	0	-0.69(-0.98%)
Aug 30, 2018	71.05	71.05	70.82	70.82	1,896	-0.44(-0.62%)
Aug 29, 2018	71.15	71.27	71.04	71.26	6,155	-0.28(-0.40%)
Aug 28, 2018	71.71	71.78	71.50	71.54	31,675	-0.12(-0.16%)
Aug 27, 2018	71.48	71.69	71.48	71.66	17,486	+0.23(+0.33%)
Aug 24, 2018	71.27	71.59	71.27	71.42	44,740	+0.74(+1.05%)
Aug 23, 2018	70.87	70.96	70.65	70.68	19,243	-1.01(-1.41%)
Aug 22, 2018	71.67	71.69	71.58	71.69	29,599	-0.12(-0.16%)
Aug 21, 2018	71.63	71.94	71.59	71.81	52,383	+0.34(+0.48%)
Aug 20, 2018	71.24	71.47	71.23	71.47	13,145	+0.18(+0.25%)
Aug 17, 2018	70.95	71.31	70.94	71.30	44,637	+0.52(+0.73%)
Aug 16, 2018	70.86	70.94	70.75	70.78	10,309	+0.26(+0.37%)
Aug 15, 2018	70.45	70.61	70.28	70.52	21,046	-0.02(-0.03%)
Aug 14, 2018	70.75	70.77	70.45	70.54	39,113	-0.24(-0.35%)
Aug 13, 2018	71.03	71.06	70.77	70.78	22,551	-0.33(-0.46%)
Aug 10, 2018	71.08	71.29	71.04	71.11	19,599	-0.82(-1.14%)
Aug 09, 2018	72.23	72.25	71.93	71.93	19,235	-0.52(-0.72%)
Aug 08, 2018	72.17	72.49	72.17	72.45	8,494	+0.10(+0.14%)
Aug 07, 2018	72.41	72.44	72.26	72.35	25,493	+0.35(+0.49%)
Aug 06, 2018	71.87	72.03	71.87	72.00	9,963	-0.14(-0.19%)
Aug 03, 2018	71.93	72.18	71.91	72.13	26,064	+0.34(+0.47%)
Aug 02, 2018	71.84	71.95	71.74	71.79	9,042	-0.32(-0.45%)