Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.53	35.63	35.46	35.58	43,855	+0.28(+0.78%)
Aug 30, 2017	34.79	35.30	34.76	35.30	72,317	+0.60(+1.73%)
Aug 29, 2017	34.20	34.72	33.98	34.70	25,903	+0.32(+0.95%)
Aug 28, 2017	34.31	34.39	34.13	34.37	53,902	+0.02(+0.07%)
Aug 25, 2017	34.54	34.64	34.27	34.35	23,643	-0.11(-0.33%)
Aug 24, 2017	34.72	34.79	34.41	34.46	47,100	-0.08(-0.23%)
Aug 23, 2017	34.84	34.89	34.33	34.54	57,461	-0.29(-0.82%)
Aug 22, 2017	34.60	34.85	34.58	34.83	34,250	+0.31(+0.88%)
Aug 21, 2017	34.50	34.66	34.28	34.52	38,544	-0.02(-0.06%)
Aug 18, 2017	34.62	34.78	34.37	34.54	61,793	-0.14(-0.40%)
Aug 17, 2017	35.07	35.17	34.57	34.68	43,971	-0.51(-1.45%)
Aug 16, 2017	35.13	35.42	35.06	35.19	138,959	+0.15(+0.42%)
Aug 15, 2017	35.23	35.36	34.98	35.04	58,083	-0.32(-0.92%)
Aug 14, 2017	35.54	35.56	35.21	35.37	47,228	+0.03(+0.08%)
Aug 11, 2017	35.04	35.53	35.04	35.34	34,416	+0.25(+0.70%)
Aug 10, 2017	36.00	36.00	35.00	35.09	172,350	-1.17(-3.23%)
Aug 09, 2017	36.10	36.26	35.55	36.26	62,080	-0.31(-0.83%)
Aug 08, 2017	36.84	36.92	36.35	36.57	49,521	-0.35(-0.96%)
Aug 07, 2017	36.67	37.01	36.63	36.92	41,306	+0.31(+0.83%)
Aug 04, 2017		36.62	36.06	36.62	26,531	+0.48(+1.33%)
Aug 03, 2017	35.95	36.23	35.91	36.14	33,541	+0.41(+1.16%)
Aug 02, 2017	36.03	36.19	35.42	35.72	76,749	-0.44(-1.22%)
Aug 01, 2017	36.20	36.26	36.01	36.17	28,675	+0.20(+0.55%)
Jul 31, 2017	36.51	36.51	35.88	35.97	89,986	-0.45(-1.24%)
Jul 28, 2017	36.36	36.56	36.24	36.42	38,167	-0.07(-0.19%)
Jul 27, 2017	37.29	37.29	35.98	36.49	104,907	-0.59(-1.59%)
Jul 26, 2017	36.65	37.09	36.61	37.08	85,728	+0.64(+1.76%)
Jul 25, 2017	36.48	36.54	36.22	36.44	54,824	+0.13(+0.35%)
Jul 24, 2017	36.03	36.39	35.84	36.31	57,789	+0.41(+1.15%)
Jul 21, 2017	35.91	35.97	35.83	35.90	28,507	-0.09(-0.25%)
Jul 20, 2017	36.26	36.26	35.95	35.99	67,013	-0.25(-0.68%)
Jul 19, 2017	36.06	36.30	35.96	36.24	63,990	+0.26(+0.71%)
Jul 18, 2017	35.49	35.99	35.45	35.98	54,465	+0.43(+1.22%)
Jul 17, 2017	35.88	35.89	35.49	35.55	44,242	-0.16(-0.44%)
Jul 14, 2017	35.70	35.78	35.59	35.70	49,891	+0.08(+0.22%)
Jul 13, 2017	35.32	35.66	35.32	35.62	45,243	+0.31(+0.89%)
Jul 12, 2017	35.19	35.37	35.07	35.31	81,440	+0.50(+1.44%)
Jul 11, 2017	34.84	34.91	34.56	34.81	89,313	-0.11(-0.31%)
Jul 10, 2017	34.92	35.02	34.59	34.92	146,362	+0.07(+0.20%)
Jul 07, 2017	34.39	34.86	34.39	34.85	20,896	+0.46(+1.35%)
Jul 06, 2017	34.90	35.01	34.25	34.38	61,927	-0.28(-0.80%)
Jul 05, 2017	34.28	34.71	34.28	34.66	70,172	+0.37(+1.09%)
Jul 03, 2017	35.00	35.00	34.17	34.29	60,870	-0.52(-1.50%)
Jun 30, 2017	34.87	34.90	34.60	34.81	24,486	+0.11(+0.31%)
Jun 29, 2017	34.93	35.03	34.30	34.70	36,748	-0.32(-0.93%)
Jun 28, 2017	34.87	35.08	34.71	35.02	21,439	+0.28(+0.79%)
Jun 27, 2017	35.30	35.43	34.74	34.75	50,744	-0.62(-1.75%)
Jun 26, 2017	35.51	35.58	35.12	35.37	84,485	+0.04(+0.11%)
Jun 23, 2017		35.38	34.75	35.33	100,164	+0.44(+1.27%)
Jun 22, 2017	34.60	35.15	34.54	34.89	68,865	+0.32(+0.94%)
Jun 21, 2017	34.18	34.57	34.18	34.56	41,661	+0.39(+1.15%)
Jun 20, 2017	34.52	34.52	34.08	34.17	39,209	-0.28(-0.80%)
Jun 19, 2017	34.12	34.49	34.12	34.44	75,586	+0.42(+1.24%)
Jun 16, 2017	33.84	34.02	33.70	34.02	18,383	+0.24(+0.70%)
Jun 15, 2017	33.45	33.84	33.24	33.78	35,445	+0.03(+0.09%)
Jun 14, 2017	33.75	33.95	33.52	33.75	28,107	+0.15(+0.44%)
Jun 13, 2017	33.11	33.61	33.11	33.61	29,208	+0.41(+1.25%)
Jun 12, 2017	33.14	33.20	32.58	33.19	40,674	-0.04(-0.12%)
Jun 09, 2017	33.79	33.98	33.03	33.23	38,714	-0.52(-1.55%)
Jun 08, 2017	33.64	33.78	33.39	33.75	45,530	+0.38(+1.15%)
Jun 07, 2017	33.06	33.39	33.06	33.37	23,408	+0.34(+1.04%)
Jun 06, 2017	33.28	33.28	33.02	33.03	41,206	-0.24(-0.71%)
Jun 05, 2017	33.48	33.49	33.17	33.26	52,000	-0.11(-0.32%)
Jun 02, 2017	33.47	33.47	33.20	33.37	41,626	+0.18(+0.53%)