Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.50	37.80	35.10	37.10	218,533	+1.90(+5.40%)
Aug 30, 2017	35.20	35.80	34.70	35.20	65,537	+0.10(+0.28%)
Aug 29, 2017	34.90	35.90	34.40	35.10	82,440	+0.10(+0.29%)
Aug 28, 2017	35.70	36.60	34.80	35.00	120,867	-0.40(-1.13%)
Aug 25, 2017	35.70	36.60	35.30	35.40	123,139	+0.40(+1.14%)
Aug 24, 2017	33.90	35.55	33.30	35.00	94,390	+1.30(+3.86%)
Aug 23, 2017	33.00	34.50	33.00	33.70	101,318	+0.60(+1.81%)
Aug 22, 2017	32.40	33.50	32.10	33.10	90,683	+0.60(+1.85%)
Aug 21, 2017	32.60	33.40	31.30	32.50	116,069	-0.40(-1.22%)
Aug 18, 2017	32.20	33.20	31.40	32.90	111,782	+0.70(+2.17%)
Aug 17, 2017	33.70	34.40	32.20	32.20	164,890	-1.60(-4.73%)
Aug 16, 2017	36.50	36.60	33.30	33.80	202,251	-2.40(-6.63%)
Aug 15, 2017	35.90	38.20	34.80	36.20	362,097	+0.50(+1.40%)
Aug 14, 2017	34.00	36.45	33.94	35.70	192,282	+1.70(+5.00%)
Aug 11, 2017	34.10	35.30	33.90	34.00	116,511	-0.60(-1.73%)
Aug 10, 2017	34.50	36.65	34.20	34.60	251,797	+0.30(+0.87%)
Aug 09, 2017	33.30	34.40	31.70	34.30	316,382	+0.60(+1.78%)
Aug 08, 2017	33.00	34.00	32.40	33.70	236,464	+1.50(+4.66%)
Aug 07, 2017	35.00	35.80	32.10	32.20	469,791	-6.10(-15.93%)
Aug 04, 2017	35.40	39.00	35.10	38.30	494,066	+3.40(+9.74%)
Aug 03, 2017	35.00	39.30	34.40	34.90	512,247	-0.70(-1.97%)
Aug 02, 2017	30.70	35.90	30.00	35.60	470,181	+5.30(+17.49%)
Aug 01, 2017	30.20	30.50	29.40	30.30	130,794	+0.00(+0.00%)
Jul 31, 2017	29.70	30.70	29.00	30.30	121,836	+0.70(+2.36%)
Jul 28, 2017	30.90	31.60	28.70	29.60	238,519	-0.60(-1.99%)
Jul 27, 2017	29.40	30.80	28.90	30.20	233,546	+0.90(+3.07%)
Jul 26, 2017	29.00	29.40	28.50	29.30	125,398	+0.50(+1.74%)
Jul 25, 2017	28.00	29.40	27.20	28.80	230,100	+1.10(+3.97%)
Jul 24, 2017	28.30	28.50	27.15	27.70	72,897	-0.50(-1.77%)
Jul 21, 2017	28.90	29.00	27.20	28.20	147,647	-0.50(-1.74%)
Jul 20, 2017	27.80	28.80	27.60	28.70	128,979	+0.90(+3.24%)
Jul 19, 2017	26.90	28.20	26.70	27.80	89,767	+1.00(+3.73%)
Jul 18, 2017	27.30	28.00	26.40	26.80	102,516	-0.40(-1.47%)
Jul 17, 2017	27.40	27.70	26.80	27.20	98,220	-0.20(-0.73%)
Jul 14, 2017	26.80	28.20	26.70	27.40	113,788	+0.70(+2.62%)
Jul 13, 2017	28.20	28.40	26.10	26.70	187,210	-1.20(-4.30%)
Jul 12, 2017	27.70	29.50	27.05	27.90	276,269	+0.50(+1.82%)
Jul 11, 2017	26.90	27.70	24.90	27.40	238,783	+1.00(+3.79%)
Jul 10, 2017	24.00	26.75	23.65	26.40	264,737	+2.40(+10.00%)
Jul 07, 2017	23.30	24.10	22.60	24.00	79,151	+0.70(+3.00%)
Jul 06, 2017	24.50	24.80	23.15	23.30	137,225	-0.90(-3.72%)
Jul 05, 2017	23.60	25.00	22.80	24.20	180,038	+0.60(+2.54%)
Jul 03, 2017	22.90	23.90	22.40	23.60	103,188	+1.00(+4.42%)
Jun 30, 2017	22.50	23.15	21.50	22.60	92,415	+0.00(+0.00%)
Jun 29, 2017	22.70	23.10	21.35	22.60	130,883	+0.10(+0.44%)
Jun 28, 2017	22.60	23.17	22.30	22.50	76,224	+0.30(+1.35%)
Jun 27, 2017	23.20	23.30	22.00	22.20	66,049	-0.90(-3.90%)
Jun 26, 2017	23.20	23.60	21.90	23.10	133,915	+0.00(+0.00%)
Jun 23, 2017	21.00	23.20	20.60	23.10	911,396	+2.10(+10.00%)
Jun 22, 2017	21.10	21.60	20.40	21.00	172,371	-0.10(-0.47%)
Jun 21, 2017	22.00	22.05	20.35	21.10	275,933	-0.70(-3.21%)
Jun 20, 2017	22.10	22.70	21.80	21.80	86,671	-0.70(-3.11%)
Jun 19, 2017	21.90	23.10	21.90	22.50	204,304	+0.70(+3.21%)
Jun 16, 2017	22.20	22.30	21.70	21.80	91,796	-0.50(-2.24%)
Jun 15, 2017	23.70	24.10	21.50	22.30	147,560	-1.80(-7.47%)
Jun 14, 2017	25.00	25.50	23.10	24.10	146,841	-0.70(-2.82%)
Jun 13, 2017	23.30	27.20	23.30	24.80	500,466	+1.70(+7.36%)
Jun 12, 2017	22.10	23.75	21.90	23.10	222,764	+1.20(+5.48%)
Jun 09, 2017	21.90	22.90	21.50	21.90	119,130	+0.00(+0.00%)
Jun 08, 2017	21.50	22.40	20.80	21.90	121,447	+0.30(+1.39%)
Jun 07, 2017	22.60	22.90	21.20	21.60	89,118	-1.00(-4.42%)
Jun 06, 2017	22.30	22.90	22.10	22.60	54,233	+0.10(+0.44%)
Jun 05, 2017	22.80	23.20	22.50	22.50	54,290	-0.40(-1.75%)
Jun 02, 2017	22.60	23.10	22.10	22.90	83,229	+0.20(+0.88%)