Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.516	4.569	4.479	4.488	19,057	-0.07(-1.57%)
Aug 30, 2016	4.569	4.569	4.505	4.560	14,474	-0.04(-0.97%)
Aug 29, 2016	4.515	4.874	4.497	4.605	41,724	+0.13(+2.86%)
Aug 26, 2016	4.479	4.524	4.477	4.477	1,811	+0.00(+0.09%)
Aug 25, 2016	4.488	4.488	4.452	4.473	7,123	-0.04(-0.83%)
Aug 24, 2016	4.461	4.532	4.461	4.511	6,688	+0.05(+1.10%)
Aug 23, 2016	4.468	4.473	4.461	4.461	2,255	-0.02(-0.40%)
Aug 22, 2016	4.464	4.479	4.464	4.479	3,385	+0.03(+0.60%)
Aug 19, 2016	4.453	4.453	4.453	4.453	165	-0.02(-0.40%)
Aug 18, 2016	4.470	4.479	4.452	4.470	9,698	-0.02(-0.40%)
Aug 17, 2016	4.497	4.497	4.453	4.488	6,573	-0.02(-0.41%)
Aug 16, 2016	4.461	4.533	4.461	4.507	21,143	-0.03(-0.58%)
Aug 15, 2016	4.531	4.533	4.520	4.533	13,536	+0.04(+0.80%)
Aug 12, 2016	4.542	4.542	4.497	4.497	3,270	+0.03(+0.60%)
Aug 11, 2016	4.542	4.542	4.470	4.470	2,799	-0.08(-1.73%)
Aug 10, 2016	4.569	4.569	4.443	4.549	5,745	+0.02(+0.35%)
Aug 05, 2016	4.542	4.533	4.533	4.533	75	-0.01(-0.16%)
Aug 04, 2016	4.533	4.547	4.506	4.540	15,560	+0.03(+0.76%)
Aug 02, 2016	4.551	4.506	4.506	4.506	6,015	-0.03(-0.63%)
Aug 01, 2016	4.569	4.569	4.535	4.535	993	-0.01(-0.17%)
Jul 29, 2016	4.533	4.533	4.533	4.542	4,929	+0.00(+0.03%)
Jul 28, 2016	4.534	4.559	4.534	4.541	2,227	-0.02(-0.42%)
Jul 27, 2016	4.506	4.560	4.506	4.560	1,789	+0.00(+0.00%)
Jul 26, 2016	4.568	4.569	4.533	4.560	3,669	+0.01(+0.20%)
Jul 25, 2016	4.488	4.614	4.488	4.551	19,488	+0.06(+1.40%)
Jul 22, 2016	4.488	4.488	4.488	4.488	115	+0.00(+0.00%)
Jul 21, 2016	4.470	4.488	4.453	4.488	2,684	+0.00(+0.04%)
Jul 20, 2016	4.488	4.506	4.461	4.487	16,041	-0.00(-0.04%)
Jul 19, 2016	4.472	4.488	4.443	4.488	2,563	+0.00(+0.00%)
Jul 18, 2016	4.479	4.488	4.454	4.488	13,047	+0.04(+0.81%)
Jul 15, 2016	4.426	4.512	4.426	4.452	14,344	-0.07(-1.59%)
Jul 14, 2016	4.472	4.524	4.472	4.524	6,683	+0.04(+0.80%)
Jul 13, 2016	4.488	4.488	4.488	4.488	267	-0.01(-0.20%)
Jul 12, 2016	4.515	4.593	4.488	4.497	6,858	+0.08(+1.79%)
Jul 11, 2016	4.418	4.418	4.418	4.418	111	-0.01(-0.17%)
Jul 07, 2016	4.479	4.426	4.426	4.426	111	-0.10(-2.18%)
Jul 01, 2016	4.659	4.524	4.524	4.524	4	+0.01(+0.20%)
Jun 30, 2016	4.560	4.587	4.515	4.515	1,717	+0.00(+0.00%)
Jun 29, 2016	4.506	4.605	4.506	4.515	13,512	+0.02(+0.40%)
Jun 28, 2016	4.487	4.556	4.435	4.497	2,807	-0.09(-1.96%)
Jun 27, 2016	4.686	4.686	4.587	4.587	6,340	+0.10(+2.20%)
Jun 24, 2016	4.641	4.641	4.434	4.488	7,481	-0.22(-4.58%)
Jun 23, 2016	4.479	4.740	4.461	4.704	19,852	+0.21(+4.59%)
Jun 22, 2016	4.488	4.559	4.488	4.497	8,940	-0.01(-0.20%)
Jun 21, 2016	4.668	4.668	4.488	4.506	8,711	-0.12(-2.66%)
Jun 20, 2016	4.716	4.716	4.605	4.629	5,808	+0.02(+0.33%)
Jun 17, 2016	4.758	4.758	4.426	4.614	10,148	-0.04(-0.96%)
Jun 16, 2016	4.758	4.758	4.417	4.659	9,209	+0.03(+0.68%)
Jun 15, 2016	4.728	4.737	4.619	4.627	19,807	+0.15(+3.43%)
Jun 14, 2016	4.737	4.737	4.474	4.474	1,600	-0.26(-5.56%)
Jun 13, 2016	4.684	4.737	4.474	4.737	6,019	+0.16(+3.45%)
Jun 10, 2016	4.597	4.684	4.570	4.579	2,612	-0.02(-0.38%)
Jun 09, 2016	4.584	4.667	4.584	4.597	2,165	-0.03(-0.57%)
Jun 08, 2016	4.649	4.684	4.407	4.623	14,306	+0.01(+0.19%)
Jun 07, 2016	4.544	4.620	4.544	4.614	7,627	+0.05(+1.16%)
Jun 06, 2016	4.553	4.562	4.483	4.562	6,214	+0.14(+3.25%)
Jun 03, 2016	4.351	4.448	4.351	4.418	2,621	+0.08(+1.94%)
Jun 02, 2016	4.369	4.436	4.307	4.334	11,969	+0.02(+0.41%)