Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.27	44.42	43.80	43.93	734,556	-0.51(-1.15%)
Aug 30, 2016	44.50	44.60	44.19	44.44	485,953	-0.22(-0.50%)
Aug 29, 2016	44.82	45.43	44.59	44.66	672,347	-0.03(-0.08%)
Aug 26, 2016	45.11	45.12	44.64	44.70	709,524	-0.28(-0.63%)
Aug 25, 2016	44.69	45.07	44.69	44.98	424,976	+0.15(+0.32%)
Aug 24, 2016	45.02	45.16	44.76	44.83	506,516	-0.04(-0.10%)
Aug 23, 2016	44.71	44.88	44.50	44.88	373,979	+0.36(+0.81%)
Aug 22, 2016	44.43	44.77	44.43	44.52	380,768	-0.01(-0.02%)
Aug 19, 2016	44.85	44.85	44.45	44.53	543,466	-0.44(-0.99%)
Aug 18, 2016	44.91	45.23	44.81	44.97	770,135	+0.22(+0.50%)
Aug 17, 2016	44.35	44.85	44.24	44.75	772,331	+0.23(+0.52%)
Aug 16, 2016	44.50	44.88	44.10	44.52	1,011,627	+0.05(+0.12%)
Aug 15, 2016	43.91	44.58	43.80	44.47	1,009,751	+0.79(+1.82%)
Aug 12, 2016	43.96	44.18	43.57	43.67	831,969	-0.29(-0.66%)
Aug 11, 2016	44.00	44.65	43.63	43.96	1,098,410	+0.38(+0.86%)
Aug 10, 2016	43.64	43.98	43.53	43.59	815,983	-0.14(-0.31%)
Aug 09, 2016	43.36	44.17	43.36	43.72	679,628	+0.21(+0.49%)
Aug 08, 2016	43.38	43.62	43.19	43.51	647,153	+0.33(+0.77%)
Aug 05, 2016	42.73	43.53	42.69	43.18	1,579,758	+0.57(+1.34%)
Aug 04, 2016	43.36	43.46	42.41	42.61	1,022,252	-0.59(-1.36%)
Aug 03, 2016	43.24	43.53	42.99	43.19	798,070	-0.03(-0.06%)
Aug 02, 2016	44.50	44.53	43.06	43.22	770,076	-1.29(-2.90%)