US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.82	31.79	31.79	31.79	1,561	+0.10(+0.31%)
Aug 28, 2014	31.71	31.71	31.62	31.69	4,101	-0.01(-0.04%)
Aug 27, 2014	31.76	31.67	31.67	31.70	6,481	+0.04(+0.11%)
Aug 26, 2014	31.64	31.74	31.63	31.67	8,346	+0.06(+0.20%)
Aug 25, 2014	31.84	31.86	31.57	31.60	4,486	-0.07(-0.22%)
Aug 22, 2014	31.70	31.70	31.66	31.67	1,358	-0.25(-0.77%)
Aug 21, 2014	31.90	32.03	31.90	31.92	7,707	+0.06(+0.20%)
Aug 20, 2014	31.63	31.93	31.60	31.86	4,972	+0.13(+0.40%)
Aug 19, 2014	31.70	31.81	31.66	31.73	17,407	+0.06(+0.20%)
Aug 18, 2014	31.34	31.66	31.34	31.67	4,761	+0.31(+0.99%)
Aug 15, 2014	31.46	31.55	31.33	31.36	6,725	-0.03(-0.09%)
Aug 14, 2014	31.45	31.45	31.33	31.38	5,417	+0.04(+0.11%)
Aug 13, 2014	30.97	31.38	30.97	31.35	4,666	+0.36(+1.16%)
Aug 12, 2014	31.05	31.05	30.95	30.99	20,900	-0.08(-0.27%)
Aug 11, 2014	30.96	31.14	30.96	31.07	4,666	+0.18(+0.59%)
Aug 08, 2014	30.68	30.82	30.68	30.89	89,716	+0.17(+0.55%)
Aug 07, 2014	30.80	30.80	30.67	30.72	6,116	+0.09(+0.29%)
Aug 06, 2014	30.59	30.75	30.53	30.63	6,000	+0.01(+0.03%)
Aug 05, 2014	30.80	30.81	30.55	30.62	16,498	-0.26(-0.84%)
Aug 04, 2014	30.79	30.88	30.59	30.88	6,824	+0.00(+0.00%)
Aug 01, 2014	30.93	30.93	30.84	30.88	3,222	+0.11(+0.36%)
Jul 31, 2014	31.11	31.11	30.77	30.77	3,640	-0.38(-1.21%)
Jul 30, 2014	31.24	31.32	31.15	31.15	4,138	-0.07(-0.23%)
Jul 29, 2014	31.41	31.41	31.22	31.22	8,593	-0.11(-0.36%)
Jul 28, 2014	31.17	31.34	31.17	31.33	4,477	+0.21(+0.68%)
Jul 25, 2014	31.22	31.29	31.09	31.12	8,080	-0.09(-0.30%)
Jul 24, 2014	31.39	31.39	31.22	31.22	3,946	-0.15(-0.49%)
Jul 23, 2014	31.38	31.38	31.32	31.37	2,783	+0.04(+0.14%)
Jul 22, 2014	31.33	31.35	31.28	31.33	14,856	+0.11(+0.34%)
Jul 21, 2014	31.29	31.29	31.16	31.22	5,478	-0.20(-0.65%)
Jul 18, 2014	31.05	31.43	31.05	31.43	85,322	+0.45(+1.47%)
Jul 17, 2014	31.02	31.07	30.97	30.97	1,021	-0.12(-0.38%)
Jul 16, 2014	31.07	31.15	31.01	31.09	2,321	+0.05(+0.17%)
Jul 15, 2014	31.07	31.12	30.95	31.04	3,912	+0.03(+0.09%)
Jul 14, 2014	30.98	31.03	30.88	31.01	16,329	+0.10(+0.33%)
Jul 11, 2014	30.81	30.91	30.77	30.91	5,266	+0.04(+0.13%)
Jul 10, 2014	30.64	30.92	30.64	30.87	5,076	+0.11(+0.37%)
Jul 09, 2014	30.71	30.76	30.62	30.76	3,806	+0.02(+0.06%)
Jul 08, 2014	30.75	30.77	30.71	30.74	3,828	+0.08(+0.28%)
Jul 07, 2014	30.59	30.69	30.58	30.65	4,732	+0.09(+0.30%)
Jul 03, 2014	30.48	30.56	30.56	30.56	3,264	-0.11(-0.37%)
Jul 02, 2014	30.60	30.67	30.60	30.67	6,643	-0.08(-0.25%)
Jul 01, 2014	30.70	30.82	30.59	30.75	7,493	+0.01(+0.02%)
Jun 30, 2014	30.65	30.74	30.50	30.74	11,635	+0.13(+0.41%)
Jun 27, 2014	30.52	30.64	30.52	30.62	1,991	+0.16(+0.51%)
Jun 26, 2014	30.49	30.49	30.44	30.46	3,042	-0.04(-0.12%)
Jun 25, 2014	30.50	30.53	30.48	30.50	6,105	-0.04(-0.13%)
Jun 24, 2014	30.50	30.60	30.47	30.54	3,180	+0.03(+0.10%)
Jun 23, 2014	30.56	30.69	30.51	30.51	7,171	-0.06(-0.20%)
Jun 20, 2014	30.39	30.57	30.38	30.57	6,223	+0.12(+0.39%)
Jun 19, 2014	30.37	30.45	30.34	30.45	8,949	+0.16(+0.53%)
Jun 18, 2014	30.08	30.29	29.95	30.29	8,065	+0.25(+0.84%)
Jun 17, 2014	30.02	30.07	30.01	30.04	78,677	+0.01(+0.05%)
Jun 16, 2014	30.17	30.22	30.00	30.03	4,593	-0.08(-0.26%)
Jun 13, 2014	30.01	30.11	29.92	30.11	2,141	+0.01(+0.03%)
Jun 12, 2014	29.96	30.12	29.94	30.10	3,624	-0.10(-0.33%)
Jun 11, 2014	30.26	30.31	30.12	30.19	5,933	+0.02(+0.07%)
Jun 10, 2014	30.51	30.51	30.17	30.17	5,012	-0.63(-2.04%)
Jun 06, 2014	31.14	31.14	30.79	30.80	3,283	-0.11(-0.34%)
Jun 05, 2014	30.60	30.91	30.47	30.91	7,237	+0.43(+1.41%)
Jun 04, 2014	30.37	30.48	30.33	30.48	4,843	-0.44(-1.41%)
Jun 03, 2014	30.47	30.91	30.38	30.91	10,297	+0.43(+1.42%)