Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.84	34.87	33.91	33.93	0	-0.97(-2.77%)
Aug 29, 2013	34.58	35.14	34.58	34.90	478,146	+0.16(+0.47%)
Aug 28, 2013	34.36	35.10	34.13	34.74	778,821	+0.58(+1.69%)
Aug 27, 2013	34.68	34.68	34.15	34.16	456,747	-0.82(-2.35%)
Aug 26, 2013	34.81	35.20	34.78	34.98	377,079	+0.11(+0.33%)
Aug 23, 2013	35.49	35.65	34.84	34.87	0	-0.51(-1.45%)
Aug 22, 2013	35.14	35.56	35.03	35.38	446,794	+0.44(+1.26%)
Aug 21, 2013	35.12	35.17	34.76	34.94	0	-0.33(-0.92%)
Aug 20, 2013	35.08	35.47	34.92	35.27	362,982	+0.32(+0.91%)
Aug 19, 2013	35.01	35.18	34.95	34.95	357,278	+0.00(+0.00%)
Aug 16, 2013	34.69	35.14	34.69	34.95	0	+0.13(+0.37%)
Aug 15, 2013	34.82	34.92	34.46	34.82	769,855	-0.26(-0.74%)
Aug 14, 2013	35.23	35.30	34.94	35.08	594,820	-0.15(-0.44%)
Aug 13, 2013	35.40	35.44	34.84	35.23	835,081	-0.11(-0.30%)
Aug 12, 2013	35.40	35.79	35.27	35.34	709,788	-0.19(-0.53%)
Aug 09, 2013	35.36	35.85	35.36	35.53	690,763	+0.09(+0.25%)
Aug 08, 2013	35.12	35.59	35.11	35.44	765,055	+0.54(+1.56%)
Aug 07, 2013	34.70	35.33	34.70	34.89	877,940	+0.06(+0.16%)
Aug 06, 2013	35.57	35.73	34.79	34.84	1,083,438	-0.83(-2.32%)
Aug 05, 2013	35.35	35.69	35.10	35.66	684,837	+0.36(+1.01%)
Aug 02, 2013	34.90	35.40	34.85	35.31	851,874	+0.43(+1.23%)