US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.06	27.15	26.96	27.03	33,244	+0.00(+0.00%)
Aug 30, 2012	27.01	27.08	26.90	27.03	39,573	-0.05(-0.19%)
Aug 29, 2012	27.02	27.20	26.94	27.08	31,799	+0.05(+0.20%)
Aug 27, 2012	27.04	27.13	26.95	27.03	56,038	-0.01(-0.02%)
Aug 24, 2012	26.78	27.10	26.78	27.03	53,467	+0.32(+1.21%)
Aug 23, 2012	26.73	26.77	26.64	26.71	61,572	-0.05(-0.19%)
Aug 22, 2012	26.66	26.82	26.65	26.76	29,206	+0.07(+0.28%)
Aug 21, 2012	26.84	26.96	26.65	26.68	116,784	-0.15(-0.57%)
Aug 20, 2012	26.86	26.90	26.76	26.84	60,121	+0.01(+0.02%)
Aug 17, 2012	26.96	26.96	26.67	26.83	42,997	-0.13(-0.50%)
Aug 16, 2012	27.12	27.12	26.88	26.96	38,528	-0.07(-0.28%)
Aug 15, 2012	26.96	27.09	26.92	27.04	53,766	+0.11(+0.43%)
Aug 14, 2012	26.93	26.95	26.87	26.92	300,795	+0.09(+0.32%)
Aug 13, 2012	26.89	26.89	26.67	26.84	54,703	-0.06(-0.21%)
Aug 10, 2012	26.65	26.90	26.65	26.89	37,627	+0.17(+0.64%)
Aug 09, 2012	26.71	26.79	26.65	26.72	58,722	+0.01(+0.05%)
Aug 08, 2012	26.88	26.88	26.69	26.71	99,338	-0.16(-0.60%)
Aug 07, 2012	27.05	27.05	26.87	26.87	548,254	-0.12(-0.44%)
Aug 06, 2012	27.01	27.07	26.92	26.99	38,920	+0.06(+0.22%)
Aug 03, 2012	26.98	27.08	26.91	26.93	53,757	+0.29(+1.10%)
Aug 02, 2012	26.67	26.75	26.47	26.64	106,854	-0.36(-1.32%)
Aug 01, 2012	27.32	27.38	26.99	26.99	167,706	-0.15(-0.55%)
Jul 31, 2012	27.43	27.52	27.13	27.14	109,805	-0.21(-0.77%)
Jul 30, 2012	27.59	27.59	27.33	27.36	85,637	-0.23(-0.83%)
Jul 27, 2012	27.30	27.74	27.27	27.59	41,954	+0.48(+1.75%)
Jul 26, 2012	27.20	27.25	27.10	27.11	55,041	+0.38(+1.43%)
Jul 25, 2012	26.87	26.87	26.64	26.73	43,798	+0.07(+0.26%)
Jul 24, 2012	26.92	27.00	26.53	26.66	90,245	-0.37(-1.36%)
Jul 23, 2012	27.08	27.08	26.85	27.03	69,221	-0.32(-1.16%)
Jul 20, 2012	27.59	27.59	27.28	27.34	53,628	-0.36(-1.31%)
Jul 19, 2012	27.84	27.84	27.60	27.71	52,273	-0.05(-0.18%)
Jul 18, 2012	27.75	27.92	27.72	27.76	66,000	+0.04(+0.16%)
Jul 17, 2012	27.48	27.80	27.35	27.71	278,506	+0.30(+1.08%)
Jul 16, 2012	27.31	27.47	27.27	27.42	86,162	+0.20(+0.73%)
Jul 13, 2012	27.09	27.27	27.06	27.22	184,654	+0.23(+0.85%)
Jul 12, 2012	26.82	27.07	26.61	26.99	109,200	+0.23(+0.87%)
Jul 11, 2012	26.96	26.96	26.60	26.76	108,087	-0.11(-0.43%)
Jul 10, 2012	27.33	27.35	26.82	26.87	314,972	-0.37(-1.36%)
Jul 09, 2012	27.23	27.25	27.12	27.24	62,734	+0.19(+0.69%)
Jul 06, 2012	27.08	27.08	26.92	27.05	43,792	-0.17(-0.63%)
Jul 05, 2012	27.37	27.37	27.16	27.22	68,246	-0.11(-0.39%)
Jul 03, 2012	27.25	27.39	27.13	27.33	111,694	+0.13(+0.47%)
Jul 02, 2012	26.80	27.21	26.80	27.20	170,654	+0.29(+1.06%)
Jun 29, 2012	26.68	26.92	26.68	26.92	155,791	+0.53(+2.01%)
Jun 28, 2012	26.31	26.40	26.09	26.39	54,175	-0.06(-0.23%)
Jun 27, 2012	26.16	26.49	26.16	26.45	150,630	+0.37(+1.41%)
Jun 26, 2012	26.02	26.13	26.00	26.08	69,752	+0.05(+0.20%)
Jun 25, 2012	26.03	26.08	25.92	26.03	69,423	-0.31(-1.18%)
Jun 22, 2012	26.05	26.34	26.03	26.34	963,925	+0.38(+1.45%)
Jun 21, 2012	26.24	26.32	25.92	25.96	60,279	-0.24(-0.93%)
Jun 20, 2012	26.22	26.34	26.11	26.20	94,804	-0.03(-0.11%)
Jun 19, 2012	26.13	26.31	26.12	26.23	52,959	+0.17(+0.64%)
Jun 18, 2012	25.84	26.09	25.84	26.06	606,784	+0.17(+0.65%)
Jun 15, 2012	25.77	25.93	25.76	25.90	106,380	+0.24(+0.92%)
Jun 14, 2012	25.43	25.69	25.39	25.66	40,840	+0.28(+1.10%)
Jun 13, 2012	25.46	25.61	25.35	25.38	49,248	-0.10(-0.38%)
Jun 12, 2012	25.27	25.49	25.10	25.48	307,333	+0.14(+0.54%)
Jun 11, 2012	25.63	25.63	25.34	25.34	112,233	-0.13(-0.50%)
Jun 08, 2012	25.19	25.50	25.14	25.47	23,884	+0.26(+1.03%)
Jun 07, 2012	25.54	25.54	25.21	25.21	49,728	-0.09(-0.37%)
Jun 06, 2012	25.11	25.32	25.11	25.30	31,342	+0.32(+1.27%)
Jun 05, 2012	24.78	25.02	24.71	24.98	58,639	+0.16(+0.63%)
Jun 04, 2012	24.73	24.85	24.57	24.83	221,323	+0.15(+0.62%)