MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.362	9.560	9.239	9.314	6,974,443	+0.03(+0.31%)
Aug 30, 2012	9.494	9.532	9.258	9.286	7,508,137	-0.30(-3.15%)
Aug 29, 2012	9.532	9.607	9.503	9.588	5,312,121	+0.05(+0.50%)
Aug 27, 2012	9.787	9.806	9.503	9.541	7,275,874	-0.20(-2.04%)
Aug 24, 2012	9.683	9.777	9.636	9.739	5,942,055	+0.02(+0.19%)
Aug 23, 2012	9.919	9.985	9.683	9.721	6,528,996	-0.20(-2.00%)
Aug 22, 2012	9.910	10.06	9.787	9.919	7,235,976	+0.02(+0.19%)
Aug 21, 2012	10.06	10.15	9.834	9.900	8,624,740	-0.11(-1.13%)
Aug 20, 2012	10.12	10.17	9.914	10.01	9,970,797	+0.08(+0.76%)
Aug 17, 2012	9.862	10.02	9.796	9.938	10,272,688	+0.14(+1.45%)
Aug 16, 2012	9.664	9.872	9.588	9.796	8,789,578	+0.15(+1.57%)
Aug 15, 2012	9.324	9.683	9.324	9.645	10,482,698	+0.24(+2.51%)
Aug 14, 2012	9.428	9.569	9.381	9.409	10,713,797	+0.02(+0.20%)
Aug 13, 2012	9.163	9.409	9.154	9.390	11,945,421	+0.26(+2.79%)
Aug 10, 2012	9.097	9.144	8.984	9.135	7,809,927	+0.05(+0.52%)
Aug 09, 2012	9.314	9.409	9.040	9.088	10,877,078	-0.19(-2.04%)
Aug 08, 2012	9.305	9.390	9.163	9.277	12,801,669	-0.25(-2.58%)
Aug 07, 2012	9.248	9.787	9.163	9.522	33,414,706	+0.66(+7.46%)
Aug 06, 2012	8.785	8.984	8.615	8.861	13,891,416	+0.11(+1.30%)
Aug 03, 2012	8.625	8.823	8.559	8.748	9,332,671	+0.25(+2.89%)
Aug 02, 2012	8.663	8.691	8.341	8.502	17,373,524	-0.40(-4.46%)
Aug 01, 2012	9.078	9.092	8.842	8.899	7,147,203	-0.09(-1.05%)
Jul 31, 2012	8.984	9.069	8.856	8.993	7,808,685	+0.04(+0.42%)
Jul 30, 2012	8.974	9.069	8.833	8.955	7,033,445	+0.04(+0.42%)
Jul 27, 2012	8.766	9.003	8.719	8.918	11,555,750	+0.21(+2.39%)
Jul 26, 2012	8.691	8.776	8.502	8.710	13,122,916	+0.02(+0.22%)
Jul 25, 2012	8.974	8.993	8.625	8.691	11,006,387	-0.19(-2.13%)
Jul 24, 2012	9.258	9.305	8.748	8.880	15,938,800	-0.35(-3.79%)
Jul 23, 2012	9.196	9.277	9.003	9.229	11,669,686	-0.01(-0.10%)
Jul 20, 2012	9.607	9.891	9.239	9.239	16,191,923	-0.51(-5.23%)
Jul 19, 2012	9.692	9.815	9.579	9.749	8,531,893	+0.16(+1.67%)
Jul 18, 2012	9.456	9.862	9.437	9.588	14,238,330	+0.09(+1.00%)
Jul 17, 2012	9.343	9.598	9.201	9.494	13,010,356	+0.27(+2.97%)
Jul 16, 2012	9.362	9.362	9.182	9.220	8,172,247	-0.04(-0.41%)
Jul 13, 2012	9.343	9.352	9.192	9.258	9,844,636	+0.05(+0.51%)
Jul 12, 2012	9.522	9.532	9.210	9.210	21,342,292	-0.43(-4.51%)
Jul 11, 2012	9.768	9.876	9.579	9.645	11,098,448	-0.15(-1.54%)
Jul 10, 2012	10.02	10.06	9.692	9.796	7,336,154	-0.12(-1.24%)
Jul 09, 2012	10.17	10.17	9.825	9.919	8,246,918	-0.31(-3.05%)
Jul 06, 2012	10.23	10.34	10.09	10.23	6,458,277	-0.15(-1.46%)
Jul 05, 2012	10.49	10.51	10.28	10.38	8,449,475	-0.13(-1.26%)
Jul 03, 2012	10.45	10.60	10.44	10.51	3,430,920	+0.08(+0.72%)
Jul 02, 2012	10.54	10.70	10.40	10.44	5,538,280	-0.10(-0.99%)
Jun 29, 2012	10.50	10.67	10.29	10.54	11,057,609	+0.35(+3.43%)
Jun 28, 2012	9.966	10.23	9.938	10.19	8,434,940	+0.15(+1.50%)
Jun 27, 2012	9.995	10.09	9.853	10.04	5,961,558	+0.05(+0.47%)
Jun 26, 2012	9.976	10.08	9.825	9.995	8,163,245	+0.09(+0.86%)
Jun 25, 2012	10.24	10.28	9.825	9.910	9,936,395	-0.47(-4.55%)
Jun 22, 2012	10.47	10.60	10.30	10.38	9,642,726	+0.02(+0.18%)
Jun 21, 2012	10.62	10.78	10.31	10.36	7,850,252	-0.26(-2.40%)
Jun 20, 2012	10.58	10.79	10.41	10.62	9,761,810	+0.09(+0.90%)
Jun 19, 2012	10.39	10.67	10.35	10.52	10,808,448	+0.22(+2.11%)
Jun 18, 2012	10.19	10.35	10.07	10.31	7,028,188	+0.10(+1.02%)
Jun 15, 2012	10.51	10.52	10.13	10.20	13,991,374	-0.28(-2.70%)
Jun 14, 2012	10.37	10.50	10.24	10.49	9,278,402	+0.11(+1.09%)
Jun 13, 2012	10.51	10.63	10.30	10.37	7,285,176	-0.25(-2.31%)
Jun 12, 2012	10.48	10.63	10.28	10.62	7,903,010	+0.19(+1.81%)
Jun 11, 2012	10.96	11.02	10.41	10.43	7,681,555	-0.33(-3.07%)
Jun 08, 2012	10.53	10.80	10.37	10.76	8,336,731	+0.17(+1.61%)
Jun 07, 2012	10.87	11.08	10.56	10.59	14,940,714	-0.01(-0.09%)
Jun 06, 2012	10.49	11.01	10.46	10.60	18,567,746	+0.28(+2.75%)
Jun 05, 2012	9.777	10.36	9.739	10.32	11,711,979	+0.48(+4.90%)
Jun 04, 2012	9.843	10.00	9.588	9.834	13,608,334	+0.04(+0.39%)