S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.57	43.92	43.17	43.45	895,279	+0.14(+0.33%)
Aug 30, 2011	43.04	43.58	42.78	43.31	776,129	+0.06(+0.14%)
Aug 29, 2011	42.79	43.27	42.67	43.25	441,895	+1.07(+2.54%)
Aug 26, 2011	41.38	42.37	40.88	42.18	1,058,290	+0.51(+1.23%)
Aug 25, 2011	42.43	42.71	41.48	41.66	1,162,637	-0.55(-1.31%)
Aug 24, 2011	41.57	42.26	41.49	42.22	699,567	+0.58(+1.38%)
Aug 23, 2011	40.57	41.69	40.37	41.64	1,946,205	+1.26(+3.13%)
Aug 22, 2011	41.33	41.33	40.27	40.38	1,693,613	+0.01(+0.02%)
Aug 19, 2011	40.45	41.48	40.35	40.37	2,340,454	-0.73(-1.79%)
Aug 18, 2011	41.64	41.72	40.66	41.10	1,321,702	-1.67(-3.90%)
Aug 17, 2011	42.95	43.23	42.48	42.77	455,467	+0.09(+0.20%)
Aug 16, 2011	42.63	43.03	42.23	42.68	3,068,685	-0.31(-0.72%)
Aug 15, 2011	42.58	43.02	42.46	42.99	555,440	+0.85(+2.01%)
Aug 12, 2011	42.33	42.52	41.89	42.14	1,693,812	+0.32(+0.76%)
Aug 11, 2011	40.55	42.37	40.41	41.83	2,580,466	+1.64(+4.09%)
Aug 10, 2011	41.42	41.54	40.05	40.19	2,416,699	-1.89(-4.49%)
Aug 09, 2011	42.67	42.07	39.55	42.07	2,011,812	+1.70(+4.21%)
Aug 08, 2011	41.80	42.41	40.30	40.38	2,677,755	-2.60(-6.05%)
Aug 05, 2011	43.44	43.56	41.82	42.97	2,107,073	+0.05(+0.11%)
Aug 04, 2011	44.37	44.44	42.88	42.93	2,046,273	-2.06(-4.58%)
Aug 03, 2011	44.87	45.00	44.11	44.99	2,238,408	+0.23(+0.51%)
Aug 02, 2011	45.48	45.66	44.74	44.76	439,529	-1.04(-2.28%)